NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 11-Feb-2014
Day Change Summary
Previous Current
10-Feb-2014 11-Feb-2014 Change Change % Previous Week
Open 14,685 14,640 -45 -0.3% 14,745
High 14,715 14,925 210 1.4% 14,785
Low 14,645 14,640 -5 0.0% 13,970
Close 14,680 14,925 245 1.7% 14,705
Range 70 285 215 307.1% 815
ATR 259 261 2 0.7% 0
Volume 46 24 -22 -47.8% 147
Daily Pivots for day following 11-Feb-2014
Classic Woodie Camarilla DeMark
R4 15,685 15,590 15,082
R3 15,400 15,305 15,004
R2 15,115 15,115 14,977
R1 15,020 15,020 14,951 15,068
PP 14,830 14,830 14,830 14,854
S1 14,735 14,735 14,899 14,783
S2 14,545 14,545 14,873
S3 14,260 14,450 14,847
S4 13,975 14,165 14,768
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,932 16,633 15,153
R3 16,117 15,818 14,929
R2 15,302 15,302 14,855
R1 15,003 15,003 14,780 14,745
PP 14,487 14,487 14,487 14,358
S1 14,188 14,188 14,630 13,930
S2 13,672 13,672 14,556
S3 12,857 13,373 14,481
S4 12,042 12,558 14,257
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,925 14,045 880 5.9% 226 1.5% 100% True False 39
10 15,235 13,970 1,265 8.5% 267 1.8% 75% False False 25
20 15,980 13,970 2,010 13.5% 223 1.5% 48% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,136
2.618 15,671
1.618 15,386
1.000 15,210
0.618 15,101
HIGH 14,925
0.618 14,816
0.500 14,783
0.382 14,749
LOW 14,640
0.618 14,464
1.000 14,355
1.618 14,179
2.618 13,894
4.250 13,429
Fisher Pivots for day following 11-Feb-2014
Pivot 1 day 3 day
R1 14,878 14,834
PP 14,830 14,743
S1 14,783 14,653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.