NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 10-Feb-2014
Day Change Summary
Previous Current
07-Feb-2014 10-Feb-2014 Change Change % Previous Week
Open 14,455 14,685 230 1.6% 14,745
High 14,705 14,715 10 0.1% 14,785
Low 14,380 14,645 265 1.8% 13,970
Close 14,705 14,680 -25 -0.2% 14,705
Range 325 70 -255 -78.5% 815
ATR 274 259 -15 -5.3% 0
Volume 21 46 25 119.0% 147
Daily Pivots for day following 10-Feb-2014
Classic Woodie Camarilla DeMark
R4 14,890 14,855 14,719
R3 14,820 14,785 14,699
R2 14,750 14,750 14,693
R1 14,715 14,715 14,687 14,698
PP 14,680 14,680 14,680 14,671
S1 14,645 14,645 14,674 14,628
S2 14,610 14,610 14,667
S3 14,540 14,575 14,661
S4 14,470 14,505 14,642
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,932 16,633 15,153
R3 16,117 15,818 14,929
R2 15,302 15,302 14,855
R1 15,003 15,003 14,780 14,745
PP 14,487 14,487 14,487 14,358
S1 14,188 14,188 14,630 13,930
S2 13,672 13,672 14,556
S3 12,857 13,373 14,481
S4 12,042 12,558 14,257
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,715 13,970 745 5.1% 240 1.6% 95% True False 38
10 15,235 13,970 1,265 8.6% 256 1.7% 56% False False 24
20 15,980 13,970 2,010 13.7% 209 1.4% 35% False False 21
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 15,013
2.618 14,898
1.618 14,828
1.000 14,785
0.618 14,758
HIGH 14,715
0.618 14,688
0.500 14,680
0.382 14,672
LOW 14,645
0.618 14,602
1.000 14,575
1.618 14,532
2.618 14,462
4.250 14,348
Fisher Pivots for day following 10-Feb-2014
Pivot 1 day 3 day
R1 14,680 14,614
PP 14,680 14,548
S1 14,680 14,483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.