NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 07-Feb-2014
Day Change Summary
Previous Current
06-Feb-2014 07-Feb-2014 Change Change % Previous Week
Open 14,330 14,455 125 0.9% 14,745
High 14,480 14,705 225 1.6% 14,785
Low 14,250 14,380 130 0.9% 13,970
Close 14,480 14,705 225 1.6% 14,705
Range 230 325 95 41.3% 815
ATR 270 274 4 1.5% 0
Volume 83 21 -62 -74.7% 147
Daily Pivots for day following 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 15,572 15,463 14,884
R3 15,247 15,138 14,795
R2 14,922 14,922 14,765
R1 14,813 14,813 14,735 14,868
PP 14,597 14,597 14,597 14,624
S1 14,488 14,488 14,675 14,543
S2 14,272 14,272 14,646
S3 13,947 14,163 14,616
S4 13,622 13,838 14,526
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,932 16,633 15,153
R3 16,117 15,818 14,929
R2 15,302 15,302 14,855
R1 15,003 15,003 14,780 14,745
PP 14,487 14,487 14,487 14,358
S1 14,188 14,188 14,630 13,930
S2 13,672 13,672 14,556
S3 12,857 13,373 14,481
S4 12,042 12,558 14,257
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,785 13,970 815 5.5% 349 2.4% 90% False False 29
10 15,235 13,970 1,265 8.6% 270 1.8% 58% False False 24
20 15,980 13,970 2,010 13.7% 206 1.4% 37% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,086
2.618 15,556
1.618 15,231
1.000 15,030
0.618 14,906
HIGH 14,705
0.618 14,581
0.500 14,543
0.382 14,504
LOW 14,380
0.618 14,179
1.000 14,055
1.618 13,854
2.618 13,529
4.250 12,999
Fisher Pivots for day following 07-Feb-2014
Pivot 1 day 3 day
R1 14,651 14,595
PP 14,597 14,485
S1 14,543 14,375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.