NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 06-Feb-2014
Day Change Summary
Previous Current
05-Feb-2014 06-Feb-2014 Change Change % Previous Week
Open 14,180 14,330 150 1.1% 15,050
High 14,265 14,480 215 1.5% 15,235
Low 14,045 14,250 205 1.5% 14,645
Close 14,185 14,480 295 2.1% 14,645
Range 220 230 10 4.5% 590
ATR 268 270 2 0.7% 0
Volume 23 83 60 260.9% 98
Daily Pivots for day following 06-Feb-2014
Classic Woodie Camarilla DeMark
R4 15,093 15,017 14,607
R3 14,863 14,787 14,543
R2 14,633 14,633 14,522
R1 14,557 14,557 14,501 14,595
PP 14,403 14,403 14,403 14,423
S1 14,327 14,327 14,459 14,365
S2 14,173 14,173 14,438
S3 13,943 14,097 14,417
S4 13,713 13,867 14,354
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,612 16,218 14,970
R3 16,022 15,628 14,807
R2 15,432 15,432 14,753
R1 15,038 15,038 14,699 14,940
PP 14,842 14,842 14,842 14,793
S1 14,448 14,448 14,591 14,350
S2 14,252 14,252 14,537
S3 13,662 13,858 14,483
S4 13,072 13,268 14,321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,890 13,970 920 6.4% 333 2.3% 55% False False 29
10 15,300 13,970 1,330 9.2% 268 1.9% 38% False False 23
20 16,000 13,970 2,030 14.0% 190 1.3% 25% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,458
2.618 15,082
1.618 14,852
1.000 14,710
0.618 14,622
HIGH 14,480
0.618 14,392
0.500 14,365
0.382 14,338
LOW 14,250
0.618 14,108
1.000 14,020
1.618 13,878
2.618 13,648
4.250 13,273
Fisher Pivots for day following 06-Feb-2014
Pivot 1 day 3 day
R1 14,442 14,395
PP 14,403 14,310
S1 14,365 14,225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.