NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 05-Feb-2014
Day Change Summary
Previous Current
04-Feb-2014 05-Feb-2014 Change Change % Previous Week
Open 14,250 14,180 -70 -0.5% 15,050
High 14,325 14,265 -60 -0.4% 15,235
Low 13,970 14,045 75 0.5% 14,645
Close 14,325 14,185 -140 -1.0% 14,645
Range 355 220 -135 -38.0% 590
ATR 267 268 1 0.3% 0
Volume 17 23 6 35.3% 98
Daily Pivots for day following 05-Feb-2014
Classic Woodie Camarilla DeMark
R4 14,825 14,725 14,306
R3 14,605 14,505 14,246
R2 14,385 14,385 14,225
R1 14,285 14,285 14,205 14,335
PP 14,165 14,165 14,165 14,190
S1 14,065 14,065 14,165 14,115
S2 13,945 13,945 14,145
S3 13,725 13,845 14,125
S4 13,505 13,625 14,064
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,612 16,218 14,970
R3 16,022 15,628 14,807
R2 15,432 15,432 14,753
R1 15,038 15,038 14,699 14,940
PP 14,842 14,842 14,842 14,793
S1 14,448 14,448 14,591 14,350
S2 14,252 14,252 14,537
S3 13,662 13,858 14,483
S4 13,072 13,268 14,321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,235 13,970 1,265 8.9% 336 2.4% 17% False False 15
10 15,980 13,970 2,010 14.2% 309 2.2% 11% False False 16
20 16,100 13,970 2,130 15.0% 179 1.3% 10% False False 14
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15,200
2.618 14,841
1.618 14,621
1.000 14,485
0.618 14,401
HIGH 14,265
0.618 14,181
0.500 14,155
0.382 14,129
LOW 14,045
0.618 13,909
1.000 13,825
1.618 13,689
2.618 13,469
4.250 13,110
Fisher Pivots for day following 05-Feb-2014
Pivot 1 day 3 day
R1 14,175 14,378
PP 14,165 14,313
S1 14,155 14,249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.