NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 04-Feb-2014
Day Change Summary
Previous Current
03-Feb-2014 04-Feb-2014 Change Change % Previous Week
Open 14,745 14,250 -495 -3.4% 15,050
High 14,785 14,325 -460 -3.1% 15,235
Low 14,170 13,970 -200 -1.4% 14,645
Close 14,170 14,325 155 1.1% 14,645
Range 615 355 -260 -42.3% 590
ATR 260 267 7 2.6% 0
Volume 3 17 14 466.7% 98
Daily Pivots for day following 04-Feb-2014
Classic Woodie Camarilla DeMark
R4 15,272 15,153 14,520
R3 14,917 14,798 14,423
R2 14,562 14,562 14,390
R1 14,443 14,443 14,358 14,503
PP 14,207 14,207 14,207 14,236
S1 14,088 14,088 14,293 14,148
S2 13,852 13,852 14,260
S3 13,497 13,733 14,228
S4 13,142 13,378 14,130
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,612 16,218 14,970
R3 16,022 15,628 14,807
R2 15,432 15,432 14,753
R1 15,038 15,038 14,699 14,940
PP 14,842 14,842 14,842 14,793
S1 14,448 14,448 14,591 14,350
S2 14,252 14,252 14,537
S3 13,662 13,858 14,483
S4 13,072 13,268 14,321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,235 13,970 1,265 8.8% 307 2.1% 28% False True 12
10 15,980 13,970 2,010 14.0% 287 2.0% 18% False True 14
20 16,100 13,970 2,130 14.9% 170 1.2% 17% False True 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,834
2.618 15,255
1.618 14,900
1.000 14,680
0.618 14,545
HIGH 14,325
0.618 14,190
0.500 14,148
0.382 14,106
LOW 13,970
0.618 13,751
1.000 13,615
1.618 13,396
2.618 13,041
4.250 12,461
Fisher Pivots for day following 04-Feb-2014
Pivot 1 day 3 day
R1 14,266 14,430
PP 14,207 14,395
S1 14,148 14,360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.