NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 03-Feb-2014
Day Change Summary
Previous Current
31-Jan-2014 03-Feb-2014 Change Change % Previous Week
Open 14,890 14,745 -145 -1.0% 15,050
High 14,890 14,785 -105 -0.7% 15,235
Low 14,645 14,170 -475 -3.2% 14,645
Close 14,645 14,170 -475 -3.2% 14,645
Range 245 615 370 151.0% 590
ATR 233 260 27 11.7% 0
Volume 20 3 -17 -85.0% 98
Daily Pivots for day following 03-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,220 15,810 14,508
R3 15,605 15,195 14,339
R2 14,990 14,990 14,283
R1 14,580 14,580 14,227 14,478
PP 14,375 14,375 14,375 14,324
S1 13,965 13,965 14,114 13,863
S2 13,760 13,760 14,057
S3 13,145 13,350 14,001
S4 12,530 12,735 13,832
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,612 16,218 14,970
R3 16,022 15,628 14,807
R2 15,432 15,432 14,753
R1 15,038 15,038 14,699 14,940
PP 14,842 14,842 14,842 14,793
S1 14,448 14,448 14,591 14,350
S2 14,252 14,252 14,537
S3 13,662 13,858 14,483
S4 13,072 13,268 14,321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,235 14,170 1,065 7.5% 271 1.9% 0% False True 10
10 15,980 14,170 1,810 12.8% 259 1.8% 0% False True 12
20 16,100 14,170 1,930 13.6% 162 1.1% 0% False True 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 17,399
2.618 16,395
1.618 15,780
1.000 15,400
0.618 15,165
HIGH 14,785
0.618 14,550
0.500 14,478
0.382 14,405
LOW 14,170
0.618 13,790
1.000 13,555
1.618 13,175
2.618 12,560
4.250 11,556
Fisher Pivots for day following 03-Feb-2014
Pivot 1 day 3 day
R1 14,478 14,703
PP 14,375 14,525
S1 14,273 14,348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.