NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 31-Jan-2014
Day Change Summary
Previous Current
30-Jan-2014 31-Jan-2014 Change Change % Previous Week
Open 14,990 14,890 -100 -0.7% 15,050
High 15,235 14,890 -345 -2.3% 15,235
Low 14,990 14,645 -345 -2.3% 14,645
Close 15,140 14,645 -495 -3.3% 14,645
Range 245 245 0 0.0% 590
ATR 213 233 20 9.5% 0
Volume 12 20 8 66.7% 98
Daily Pivots for day following 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 15,462 15,298 14,780
R3 15,217 15,053 14,713
R2 14,972 14,972 14,690
R1 14,808 14,808 14,668 14,768
PP 14,727 14,727 14,727 14,706
S1 14,563 14,563 14,623 14,523
S2 14,482 14,482 14,600
S3 14,237 14,318 14,578
S4 13,992 14,073 14,510
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,612 16,218 14,970
R3 16,022 15,628 14,807
R2 15,432 15,432 14,753
R1 15,038 15,038 14,699 14,940
PP 14,842 14,842 14,842 14,793
S1 14,448 14,448 14,591 14,350
S2 14,252 14,252 14,537
S3 13,662 13,858 14,483
S4 13,072 13,268 14,321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,235 14,645 590 4.0% 190 1.3% 0% False True 19
10 15,980 14,645 1,335 9.1% 199 1.4% 0% False True 15
20 16,170 14,645 1,525 10.4% 131 0.9% 0% False True 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Fibonacci Retracements and Extensions
4.250 15,931
2.618 15,532
1.618 15,287
1.000 15,135
0.618 15,042
HIGH 14,890
0.618 14,797
0.500 14,768
0.382 14,739
LOW 14,645
0.618 14,494
1.000 14,400
1.618 14,249
2.618 14,004
4.250 13,604
Fisher Pivots for day following 31-Jan-2014
Pivot 1 day 3 day
R1 14,768 14,940
PP 14,727 14,842
S1 14,686 14,743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.