NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 30-Jan-2014
Day Change Summary
Previous Current
29-Jan-2014 30-Jan-2014 Change Change % Previous Week
Open 15,000 14,990 -10 -0.1% 15,875
High 15,050 15,235 185 1.2% 15,980
Low 14,975 14,990 15 0.1% 14,990
Close 15,005 15,140 135 0.9% 14,990
Range 75 245 170 226.7% 990
ATR 211 213 2 1.2% 0
Volume 8 12 4 50.0% 24
Daily Pivots for day following 30-Jan-2014
Classic Woodie Camarilla DeMark
R4 15,857 15,743 15,275
R3 15,612 15,498 15,208
R2 15,367 15,367 15,185
R1 15,253 15,253 15,163 15,310
PP 15,122 15,122 15,122 15,150
S1 15,008 15,008 15,118 15,065
S2 14,877 14,877 15,095
S3 14,632 14,763 15,073
S4 14,387 14,518 15,005
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 18,290 17,630 15,535
R3 17,300 16,640 15,262
R2 16,310 16,310 15,172
R1 15,650 15,650 15,081 15,485
PP 15,320 15,320 15,320 15,238
S1 14,660 14,660 14,899 14,495
S2 14,330 14,330 14,809
S3 13,340 13,670 14,718
S4 12,350 12,680 14,446
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,300 14,910 390 2.6% 203 1.3% 59% False False 18
10 15,980 14,910 1,070 7.1% 196 1.3% 21% False False 20
20 16,170 14,910 1,260 8.3% 123 0.8% 18% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,276
2.618 15,877
1.618 15,632
1.000 15,480
0.618 15,387
HIGH 15,235
0.618 15,142
0.500 15,113
0.382 15,084
LOW 14,990
0.618 14,839
1.000 14,745
1.618 14,594
2.618 14,349
4.250 13,949
Fisher Pivots for day following 30-Jan-2014
Pivot 1 day 3 day
R1 15,131 15,128
PP 15,122 15,117
S1 15,113 15,105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.