NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 29-Jan-2014
Day Change Summary
Previous Current
28-Jan-2014 29-Jan-2014 Change Change % Previous Week
Open 15,025 15,000 -25 -0.2% 15,875
High 15,200 15,050 -150 -1.0% 15,980
Low 15,025 14,975 -50 -0.3% 14,990
Close 15,190 15,005 -185 -1.2% 14,990
Range 175 75 -100 -57.1% 990
ATR 210 211 0 0.2% 0
Volume 10 8 -2 -20.0% 24
Daily Pivots for day following 29-Jan-2014
Classic Woodie Camarilla DeMark
R4 15,235 15,195 15,046
R3 15,160 15,120 15,026
R2 15,085 15,085 15,019
R1 15,045 15,045 15,012 15,065
PP 15,010 15,010 15,010 15,020
S1 14,970 14,970 14,998 14,990
S2 14,935 14,935 14,991
S3 14,860 14,895 14,985
S4 14,785 14,820 14,964
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 18,290 17,630 15,535
R3 17,300 16,640 15,262
R2 16,310 16,310 15,172
R1 15,650 15,650 15,081 15,485
PP 15,320 15,320 15,320 15,238
S1 14,660 14,660 14,899 14,495
S2 14,330 14,330 14,809
S3 13,340 13,670 14,718
S4 12,350 12,680 14,446
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,980 14,910 1,070 7.1% 281 1.9% 9% False False 17
10 15,980 14,910 1,070 7.1% 172 1.1% 9% False False 19
20 16,450 14,910 1,540 10.3% 110 0.7% 6% False False 12
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15,369
2.618 15,246
1.618 15,171
1.000 15,125
0.618 15,096
HIGH 15,050
0.618 15,021
0.500 15,013
0.382 15,004
LOW 14,975
0.618 14,929
1.000 14,900
1.618 14,854
2.618 14,779
4.250 14,656
Fisher Pivots for day following 29-Jan-2014
Pivot 1 day 3 day
R1 15,013 15,055
PP 15,010 15,038
S1 15,008 15,022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.