NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 28-Jan-2014
Day Change Summary
Previous Current
27-Jan-2014 28-Jan-2014 Change Change % Previous Week
Open 15,050 15,025 -25 -0.2% 15,875
High 15,120 15,200 80 0.5% 15,980
Low 14,910 15,025 115 0.8% 14,990
Close 15,025 15,190 165 1.1% 14,990
Range 210 175 -35 -16.7% 990
ATR 213 210 -3 -1.3% 0
Volume 48 10 -38 -79.2% 24
Daily Pivots for day following 28-Jan-2014
Classic Woodie Camarilla DeMark
R4 15,663 15,602 15,286
R3 15,488 15,427 15,238
R2 15,313 15,313 15,222
R1 15,252 15,252 15,206 15,283
PP 15,138 15,138 15,138 15,154
S1 15,077 15,077 15,174 15,108
S2 14,963 14,963 15,158
S3 14,788 14,902 15,142
S4 14,613 14,727 15,094
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 18,290 17,630 15,535
R3 17,300 16,640 15,262
R2 16,310 16,310 15,172
R1 15,650 15,650 15,081 15,485
PP 15,320 15,320 15,320 15,238
S1 14,660 14,660 14,899 14,495
S2 14,330 14,330 14,809
S3 13,340 13,670 14,718
S4 12,350 12,680 14,446
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,980 14,910 1,070 7.0% 266 1.8% 26% False False 16
10 15,980 14,910 1,070 7.0% 179 1.2% 26% False False 19
20 16,450 14,910 1,540 10.1% 107 0.7% 18% False False 12
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15,944
2.618 15,658
1.618 15,483
1.000 15,375
0.618 15,308
HIGH 15,200
0.618 15,133
0.500 15,113
0.382 15,092
LOW 15,025
0.618 14,917
1.000 14,850
1.618 14,742
2.618 14,567
4.250 14,281
Fisher Pivots for day following 28-Jan-2014
Pivot 1 day 3 day
R1 15,164 15,162
PP 15,138 15,133
S1 15,113 15,105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.