NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 27-Jan-2014
Day Change Summary
Previous Current
24-Jan-2014 27-Jan-2014 Change Change % Previous Week
Open 15,300 15,050 -250 -1.6% 15,875
High 15,300 15,120 -180 -1.2% 15,980
Low 14,990 14,910 -80 -0.5% 14,990
Close 14,990 15,025 35 0.2% 14,990
Range 310 210 -100 -32.3% 990
ATR 213 213 0 -0.1% 0
Volume 15 48 33 220.0% 24
Daily Pivots for day following 27-Jan-2014
Classic Woodie Camarilla DeMark
R4 15,648 15,547 15,141
R3 15,438 15,337 15,083
R2 15,228 15,228 15,064
R1 15,127 15,127 15,044 15,073
PP 15,018 15,018 15,018 14,991
S1 14,917 14,917 15,006 14,863
S2 14,808 14,808 14,987
S3 14,598 14,707 14,967
S4 14,388 14,497 14,910
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 18,290 17,630 15,535
R3 17,300 16,640 15,262
R2 16,310 16,310 15,172
R1 15,650 15,650 15,081 15,485
PP 15,320 15,320 15,320 15,238
S1 14,660 14,660 14,899 14,495
S2 14,330 14,330 14,809
S3 13,340 13,670 14,718
S4 12,350 12,680 14,446
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,980 14,910 1,070 7.1% 246 1.6% 11% False True 14
10 15,980 14,910 1,070 7.1% 162 1.1% 11% False True 18
20 16,450 14,910 1,540 10.2% 98 0.7% 7% False True 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,013
2.618 15,670
1.618 15,460
1.000 15,330
0.618 15,250
HIGH 15,120
0.618 15,040
0.500 15,015
0.382 14,990
LOW 14,910
0.618 14,780
1.000 14,700
1.618 14,570
2.618 14,360
4.250 14,018
Fisher Pivots for day following 27-Jan-2014
Pivot 1 day 3 day
R1 15,022 15,445
PP 15,018 15,305
S1 15,015 15,165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.