NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 24-Jan-2014
Day Change Summary
Previous Current
23-Jan-2014 24-Jan-2014 Change Change % Previous Week
Open 15,965 15,300 -665 -4.2% 15,875
High 15,980 15,300 -680 -4.3% 15,980
Low 15,345 14,990 -355 -2.3% 14,990
Close 15,445 14,990 -455 -2.9% 14,990
Range 635 310 -325 -51.2% 990
ATR 195 213 19 9.6% 0
Volume 4 15 11 275.0% 24
Daily Pivots for day following 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,023 15,817 15,161
R3 15,713 15,507 15,075
R2 15,403 15,403 15,047
R1 15,197 15,197 15,019 15,145
PP 15,093 15,093 15,093 15,068
S1 14,887 14,887 14,962 14,835
S2 14,783 14,783 14,933
S3 14,473 14,577 14,905
S4 14,163 14,267 14,820
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 18,290 17,630 15,535
R3 17,300 16,640 15,262
R2 16,310 16,310 15,172
R1 15,650 15,650 15,081 15,485
PP 15,320 15,320 15,320 15,238
S1 14,660 14,660 14,899 14,495
S2 14,330 14,330 14,809
S3 13,340 13,670 14,718
S4 12,350 12,680 14,446
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,980 14,990 990 6.6% 208 1.4% 0% False True 10
10 15,980 14,990 990 6.6% 142 0.9% 0% False True 14
20 16,450 14,990 1,460 9.7% 87 0.6% 0% False True 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,618
2.618 16,112
1.618 15,802
1.000 15,610
0.618 15,492
HIGH 15,300
0.618 15,182
0.500 15,145
0.382 15,109
LOW 14,990
0.618 14,799
1.000 14,680
1.618 14,489
2.618 14,179
4.250 13,673
Fisher Pivots for day following 24-Jan-2014
Pivot 1 day 3 day
R1 15,145 15,485
PP 15,093 15,320
S1 15,042 15,155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.