NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 23-Jan-2014
Day Change Summary
Previous Current
22-Jan-2014 23-Jan-2014 Change Change % Previous Week
Open 15,940 15,965 25 0.2% 15,560
High 15,940 15,980 40 0.3% 15,930
Low 15,940 15,345 -595 -3.7% 15,560
Close 15,940 15,445 -495 -3.1% 15,820
Range 0 635 635 370
ATR 161 195 34 21.1% 0
Volume 4 4 0 0.0% 111
Daily Pivots for day following 23-Jan-2014
Classic Woodie Camarilla DeMark
R4 17,495 17,105 15,794
R3 16,860 16,470 15,620
R2 16,225 16,225 15,562
R1 15,835 15,835 15,503 15,713
PP 15,590 15,590 15,590 15,529
S1 15,200 15,200 15,387 15,078
S2 14,955 14,955 15,329
S3 14,320 14,565 15,271
S4 13,685 13,930 15,096
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,880 16,720 16,024
R3 16,510 16,350 15,922
R2 16,140 16,140 15,888
R1 15,980 15,980 15,854 16,060
PP 15,770 15,770 15,770 15,810
S1 15,610 15,610 15,786 15,690
S2 15,400 15,400 15,752
S3 15,030 15,240 15,718
S4 14,660 14,870 15,617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,980 15,345 635 4.1% 189 1.2% 16% True True 21
10 16,000 15,345 655 4.2% 112 0.7% 15% False True 13
20 16,450 15,345 1,105 7.2% 72 0.5% 9% False True 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 18,679
2.618 17,643
1.618 17,008
1.000 16,615
0.618 16,373
HIGH 15,980
0.618 15,738
0.500 15,663
0.382 15,588
LOW 15,345
0.618 14,953
1.000 14,710
1.618 14,318
2.618 13,683
4.250 12,646
Fisher Pivots for day following 23-Jan-2014
Pivot 1 day 3 day
R1 15,663 15,663
PP 15,590 15,590
S1 15,518 15,518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.