NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 21-Jan-2014
Day Change Summary
Previous Current
17-Jan-2014 21-Jan-2014 Change Change % Previous Week
Open 15,840 15,875 35 0.2% 15,560
High 15,840 15,950 110 0.7% 15,930
Low 15,820 15,875 55 0.3% 15,560
Close 15,820 15,880 60 0.4% 15,820
Range 20 75 55 275.0% 370
ATR 171 168 -3 -1.7% 0
Volume 30 1 -29 -96.7% 111
Daily Pivots for day following 21-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,127 16,078 15,921
R3 16,052 16,003 15,901
R2 15,977 15,977 15,894
R1 15,928 15,928 15,887 15,953
PP 15,902 15,902 15,902 15,914
S1 15,853 15,853 15,873 15,878
S2 15,827 15,827 15,866
S3 15,752 15,778 15,860
S4 15,677 15,703 15,839
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,880 16,720 16,024
R3 16,510 16,350 15,922
R2 16,140 16,140 15,888
R1 15,980 15,980 15,854 16,060
PP 15,770 15,770 15,770 15,810
S1 15,610 15,610 15,786 15,690
S2 15,400 15,400 15,752
S3 15,030 15,240 15,718
S4 14,660 14,870 15,617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,950 15,605 345 2.2% 92 0.6% 80% True False 22
10 16,100 15,560 540 3.4% 54 0.3% 59% False False 15
20 16,450 15,560 890 5.6% 40 0.3% 36% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,269
2.618 16,146
1.618 16,071
1.000 16,025
0.618 15,996
HIGH 15,950
0.618 15,921
0.500 15,913
0.382 15,904
LOW 15,875
0.618 15,829
1.000 15,800
1.618 15,754
2.618 15,679
4.250 15,556
Fisher Pivots for day following 21-Jan-2014
Pivot 1 day 3 day
R1 15,913 15,864
PP 15,902 15,848
S1 15,891 15,833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.