NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 16-Jan-2014
Day Change Summary
Previous Current
15-Jan-2014 16-Jan-2014 Change Change % Previous Week
Open 15,915 15,930 15 0.1% 16,050
High 15,915 15,930 15 0.1% 16,100
Low 15,915 15,715 -200 -1.3% 15,865
Close 15,915 15,715 -200 -1.3% 15,915
Range 0 215 215 235
ATR 172 175 3 1.8% 0
Volume 9 70 61 677.8% 41
Daily Pivots for day following 16-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,432 16,288 15,833
R3 16,217 16,073 15,774
R2 16,002 16,002 15,755
R1 15,858 15,858 15,735 15,823
PP 15,787 15,787 15,787 15,769
S1 15,643 15,643 15,695 15,608
S2 15,572 15,572 15,676
S3 15,357 15,428 15,656
S4 15,142 15,213 15,597
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,665 16,525 16,044
R3 16,430 16,290 15,980
R2 16,195 16,195 15,958
R1 16,055 16,055 15,937 16,008
PP 15,960 15,960 15,960 15,936
S1 15,820 15,820 15,894 15,773
S2 15,725 15,725 15,872
S3 15,490 15,585 15,851
S4 15,255 15,350 15,786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,930 15,560 370 2.4% 76 0.5% 42% True False 18
10 16,170 15,560 610 3.9% 63 0.4% 25% False False 12
20 16,450 15,560 890 5.7% 57 0.4% 17% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 16,844
2.618 16,493
1.618 16,278
1.000 16,145
0.618 16,063
HIGH 15,930
0.618 15,848
0.500 15,823
0.382 15,797
LOW 15,715
0.618 15,582
1.000 15,500
1.618 15,367
2.618 15,152
4.250 14,801
Fisher Pivots for day following 16-Jan-2014
Pivot 1 day 3 day
R1 15,823 15,768
PP 15,787 15,750
S1 15,751 15,733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.