NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 14-Jan-2014
Day Change Summary
Previous Current
13-Jan-2014 14-Jan-2014 Change Change % Previous Week
Open 15,560 15,635 75 0.5% 16,050
High 15,560 15,755 195 1.3% 16,100
Low 15,560 15,605 45 0.3% 15,865
Close 15,560 15,755 195 1.3% 15,915
Range 0 150 150 235
ATR 171 173 2 1.0% 0
Volume 1 1 0 0.0% 41
Daily Pivots for day following 14-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,155 16,105 15,838
R3 16,005 15,955 15,796
R2 15,855 15,855 15,783
R1 15,805 15,805 15,769 15,830
PP 15,705 15,705 15,705 15,718
S1 15,655 15,655 15,741 15,680
S2 15,555 15,555 15,728
S3 15,405 15,505 15,714
S4 15,255 15,355 15,673
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,665 16,525 16,044
R3 16,430 16,290 15,980
R2 16,195 16,195 15,958
R1 16,055 16,055 15,937 16,008
PP 15,960 15,960 15,960 15,936
S1 15,820 15,820 15,894 15,773
S2 15,725 15,725 15,872
S3 15,490 15,585 15,851
S4 15,255 15,350 15,786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,100 15,560 540 3.4% 35 0.2% 36% False False 3
10 16,450 15,560 890 5.6% 49 0.3% 22% False False 5
20 16,450 15,395 1,055 6.7% 49 0.3% 34% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 16,393
2.618 16,148
1.618 15,998
1.000 15,905
0.618 15,848
HIGH 15,755
0.618 15,698
0.500 15,680
0.382 15,662
LOW 15,605
0.618 15,512
1.000 15,455
1.618 15,362
2.618 15,212
4.250 14,968
Fisher Pivots for day following 14-Jan-2014
Pivot 1 day 3 day
R1 15,730 15,752
PP 15,705 15,748
S1 15,680 15,745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.