NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 10-Jan-2014
Day Change Summary
Previous Current
09-Jan-2014 10-Jan-2014 Change Change % Previous Week
Open 15,990 15,930 -60 -0.4% 16,050
High 16,000 15,930 -70 -0.4% 16,100
Low 15,990 15,915 -75 -0.5% 15,865
Close 16,000 15,915 -85 -0.5% 15,915
Range 10 15 5 50.0% 235
ATR 162 157 -6 -3.4% 0
Volume 2 12 10 500.0% 41
Daily Pivots for day following 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 15,965 15,955 15,923
R3 15,950 15,940 15,919
R2 15,935 15,935 15,918
R1 15,925 15,925 15,917 15,923
PP 15,920 15,920 15,920 15,919
S1 15,910 15,910 15,914 15,908
S2 15,905 15,905 15,912
S3 15,890 15,895 15,911
S4 15,875 15,880 15,907
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,665 16,525 16,044
R3 16,430 16,290 15,980
R2 16,195 16,195 15,958
R1 16,055 16,055 15,937 16,008
PP 15,960 15,960 15,960 15,936
S1 15,820 15,820 15,894 15,773
S2 15,725 15,725 15,872
S3 15,490 15,585 15,851
S4 15,255 15,350 15,786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,100 15,865 235 1.5% 53 0.3% 21% False False 8
10 16,450 15,865 585 3.7% 34 0.2% 9% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,994
2.618 15,969
1.618 15,954
1.000 15,945
0.618 15,939
HIGH 15,930
0.618 15,924
0.500 15,923
0.382 15,921
LOW 15,915
0.618 15,906
1.000 15,900
1.618 15,891
2.618 15,876
4.250 15,851
Fisher Pivots for day following 10-Jan-2014
Pivot 1 day 3 day
R1 15,923 16,008
PP 15,920 15,977
S1 15,918 15,946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.