NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 09-Jan-2014
Day Change Summary
Previous Current
08-Jan-2014 09-Jan-2014 Change Change % Previous Week
Open 16,100 15,990 -110 -0.7% 16,390
High 16,100 16,000 -100 -0.6% 16,450
Low 16,100 15,990 -110 -0.7% 16,095
Close 16,100 16,000 -100 -0.6% 16,170
Range 0 10 10 355
ATR 166 162 -4 -2.4% 0
Volume 2 2 0 0.0% 10
Daily Pivots for day following 09-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,027 16,023 16,006
R3 16,017 16,013 16,003
R2 16,007 16,007 16,002
R1 16,003 16,003 16,001 16,005
PP 15,997 15,997 15,997 15,998
S1 15,993 15,993 15,999 15,995
S2 15,987 15,987 15,998
S3 15,977 15,983 15,997
S4 15,967 15,973 15,995
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 17,303 17,092 16,365
R3 16,948 16,737 16,268
R2 16,593 16,593 16,235
R1 16,382 16,382 16,203 16,310
PP 16,238 16,238 16,238 16,203
S1 16,027 16,027 16,138 15,955
S2 15,883 15,883 16,105
S3 15,528 15,672 16,073
S4 15,173 15,317 15,975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,170 15,865 305 1.9% 50 0.3% 44% False False 6
10 16,450 15,865 585 3.7% 33 0.2% 23% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,043
2.618 16,026
1.618 16,016
1.000 16,010
0.618 16,006
HIGH 16,000
0.618 15,996
0.500 15,995
0.382 15,994
LOW 15,990
0.618 15,984
1.000 15,980
1.618 15,974
2.618 15,964
4.250 15,948
Fisher Pivots for day following 09-Jan-2014
Pivot 1 day 3 day
R1 15,998 16,028
PP 15,997 16,018
S1 15,995 16,009

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols