NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 08-Jan-2014
Day Change Summary
Previous Current
07-Jan-2014 08-Jan-2014 Change Change % Previous Week
Open 15,955 16,100 145 0.9% 16,390
High 16,005 16,100 95 0.6% 16,450
Low 15,955 16,100 145 0.9% 16,095
Close 16,005 16,100 95 0.6% 16,170
Range 50 0 -50 -100.0% 355
ATR 172 166 -5 -3.2% 0
Volume 24 2 -22 -91.7% 10
Daily Pivots for day following 08-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,100 16,100 16,100
R3 16,100 16,100 16,100
R2 16,100 16,100 16,100
R1 16,100 16,100 16,100 16,100
PP 16,100 16,100 16,100 16,100
S1 16,100 16,100 16,100 16,100
S2 16,100 16,100 16,100
S3 16,100 16,100 16,100
S4 16,100 16,100 16,100
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 17,303 17,092 16,365
R3 16,948 16,737 16,268
R2 16,593 16,593 16,235
R1 16,382 16,382 16,203 16,310
PP 16,238 16,238 16,238 16,203
S1 16,027 16,027 16,138 15,955
S2 15,883 15,883 16,105
S3 15,528 15,672 16,073
S4 15,173 15,317 15,975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,170 15,865 305 1.9% 63 0.4% 77% False False 6
10 16,450 15,865 585 3.6% 32 0.2% 40% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,100
2.618 16,100
1.618 16,100
1.000 16,100
0.618 16,100
HIGH 16,100
0.618 16,100
0.500 16,100
0.382 16,100
LOW 16,100
0.618 16,100
1.000 16,100
1.618 16,100
2.618 16,100
4.250 16,100
Fisher Pivots for day following 08-Jan-2014
Pivot 1 day 3 day
R1 16,100 16,061
PP 16,100 16,022
S1 16,100 15,983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.