NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 07-Jan-2014
Day Change Summary
Previous Current
06-Jan-2014 07-Jan-2014 Change Change % Previous Week
Open 16,050 15,955 -95 -0.6% 16,390
High 16,055 16,005 -50 -0.3% 16,450
Low 15,865 15,955 90 0.6% 16,095
Close 15,895 16,005 110 0.7% 16,170
Range 190 50 -140 -73.7% 355
ATR 177 172 -5 -2.7% 0
Volume 1 24 23 2,300.0% 10
Daily Pivots for day following 07-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,138 16,122 16,033
R3 16,088 16,072 16,019
R2 16,038 16,038 16,014
R1 16,022 16,022 16,010 16,030
PP 15,988 15,988 15,988 15,993
S1 15,972 15,972 16,001 15,980
S2 15,938 15,938 15,996
S3 15,888 15,922 15,991
S4 15,838 15,872 15,978
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 17,303 17,092 16,365
R3 16,948 16,737 16,268
R2 16,593 16,593 16,235
R1 16,382 16,382 16,203 16,310
PP 16,238 16,238 16,238 16,203
S1 16,027 16,027 16,138 15,955
S2 15,883 15,883 16,105
S3 15,528 15,672 16,073
S4 15,173 15,317 15,975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,450 15,865 585 3.7% 63 0.4% 24% False False 6
10 16,450 15,865 585 3.7% 32 0.2% 24% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,218
2.618 16,136
1.618 16,086
1.000 16,055
0.618 16,036
HIGH 16,005
0.618 15,986
0.500 15,980
0.382 15,974
LOW 15,955
0.618 15,924
1.000 15,905
1.618 15,874
2.618 15,824
4.250 15,743
Fisher Pivots for day following 07-Jan-2014
Pivot 1 day 3 day
R1 15,997 16,018
PP 15,988 16,013
S1 15,980 16,009

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols