NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 06-Jan-2014
Day Change Summary
Previous Current
03-Jan-2014 06-Jan-2014 Change Change % Previous Week
Open 16,170 16,050 -120 -0.7% 16,390
High 16,170 16,055 -115 -0.7% 16,450
Low 16,170 15,865 -305 -1.9% 16,095
Close 16,170 15,895 -275 -1.7% 16,170
Range 0 190 190 355
ATR 167 177 10 5.9% 0
Volume 1 1 0 0.0% 10
Daily Pivots for day following 06-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,508 16,392 16,000
R3 16,318 16,202 15,947
R2 16,128 16,128 15,930
R1 16,012 16,012 15,913 15,975
PP 15,938 15,938 15,938 15,920
S1 15,822 15,822 15,878 15,785
S2 15,748 15,748 15,860
S3 15,558 15,632 15,843
S4 15,368 15,442 15,791
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 17,303 17,092 16,365
R3 16,948 16,737 16,268
R2 16,593 16,593 16,235
R1 16,382 16,382 16,203 16,310
PP 16,238 16,238 16,238 16,203
S1 16,027 16,027 16,138 15,955
S2 15,883 15,883 16,105
S3 15,528 15,672 16,073
S4 15,173 15,317 15,975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,450 15,865 585 3.7% 53 0.3% 5% False True 2
10 16,450 15,865 585 3.7% 27 0.2% 5% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 16,863
2.618 16,553
1.618 16,363
1.000 16,245
0.618 16,173
HIGH 16,055
0.618 15,983
0.500 15,960
0.382 15,938
LOW 15,865
0.618 15,748
1.000 15,675
1.618 15,558
2.618 15,368
4.250 15,058
Fisher Pivots for day following 06-Jan-2014
Pivot 1 day 3 day
R1 15,960 16,018
PP 15,938 15,977
S1 15,917 15,936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.