NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 03-Jan-2014
Day Change Summary
Previous Current
02-Jan-2014 03-Jan-2014 Change Change % Previous Week
Open 16,170 16,170 0 0.0% 16,390
High 16,170 16,170 0 0.0% 16,450
Low 16,095 16,170 75 0.5% 16,095
Close 16,095 16,170 75 0.5% 16,170
Range 75 0 -75 -100.0% 355
ATR 0 167 167 0
Volume 3 1 -2 -66.7% 10
Daily Pivots for day following 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,170 16,170 16,170
R3 16,170 16,170 16,170
R2 16,170 16,170 16,170
R1 16,170 16,170 16,170 16,170
PP 16,170 16,170 16,170 16,170
S1 16,170 16,170 16,170 16,170
S2 16,170 16,170 16,170
S3 16,170 16,170 16,170
S4 16,170 16,170 16,170
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 17,303 17,092 16,365
R3 16,948 16,737 16,268
R2 16,593 16,593 16,235
R1 16,382 16,382 16,203 16,310
PP 16,238 16,238 16,238 16,203
S1 16,027 16,027 16,138 15,955
S2 15,883 15,883 16,105
S3 15,528 15,672 16,073
S4 15,173 15,317 15,975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,450 16,095 355 2.2% 15 0.1% 21% False False 2
10 16,450 15,910 540 3.3% 8 0.0% 48% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,170
2.618 16,170
1.618 16,170
1.000 16,170
0.618 16,170
HIGH 16,170
0.618 16,170
0.500 16,170
0.382 16,170
LOW 16,170
0.618 16,170
1.000 16,170
1.618 16,170
2.618 16,170
4.250 16,170
Fisher Pivots for day following 03-Jan-2014
Pivot 1 day 3 day
R1 16,170 16,273
PP 16,170 16,238
S1 16,170 16,204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.