NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 31-Dec-2013
Day Change Summary
Previous Current
30-Dec-2013 31-Dec-2013 Change Change % Previous Week
Open 16,390 16,450 60 0.4% 16,170
High 16,390 16,450 60 0.4% 16,405
Low 16,390 16,450 60 0.4% 16,015
Close 16,390 16,450 60 0.4% 16,405
Range
ATR
Volume 3 3 0 0.0% 12
Daily Pivots for day following 31-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,450 16,450 16,450
R3 16,450 16,450 16,450
R2 16,450 16,450 16,450
R1 16,450 16,450 16,450 16,450
PP 16,450 16,450 16,450 16,450
S1 16,450 16,450 16,450 16,450
S2 16,450 16,450 16,450
S3 16,450 16,450 16,450
S4 16,450 16,450 16,450
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 17,445 17,315 16,620
R3 17,055 16,925 16,512
R2 16,665 16,665 16,477
R1 16,535 16,535 16,441 16,600
PP 16,275 16,275 16,275 16,308
S1 16,145 16,145 16,369 16,210
S2 15,885 15,885 16,334
S3 15,495 15,755 16,298
S4 15,105 15,365 16,191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,450 16,015 435 2.6% 0 0.0% 100% True False 3
10 16,450 15,395 1,055 6.4% 44 0.3% 100% True False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,450
2.618 16,450
1.618 16,450
1.000 16,450
0.618 16,450
HIGH 16,450
0.618 16,450
0.500 16,450
0.382 16,450
LOW 16,450
0.618 16,450
1.000 16,450
1.618 16,450
2.618 16,450
4.250 16,450
Fisher Pivots for day following 31-Dec-2013
Pivot 1 day 3 day
R1 16,450 16,440
PP 16,450 16,430
S1 16,450 16,420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.