ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 13-Jun-2014
Day Change Summary
Previous Current
12-Jun-2014 13-Jun-2014 Change Change % Previous Week
Open 80.780 80.595 -0.185 -0.2% 80.445
High 80.840 80.715 -0.125 -0.2% 80.915
Low 80.540 80.455 -0.085 -0.1% 80.330
Close 80.590 80.656 0.066 0.1% 80.656
Range 0.300 0.260 -0.040 -13.3% 0.585
ATR 0.298 0.295 -0.003 -0.9% 0.000
Volume 19,599 13,681 -5,918 -30.2% 95,931
Daily Pivots for day following 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 81.389 81.282 80.799
R3 81.129 81.022 80.728
R2 80.869 80.869 80.704
R1 80.762 80.762 80.680 80.816
PP 80.609 80.609 80.609 80.635
S1 80.502 80.502 80.632 80.556
S2 80.349 80.349 80.608
S3 80.089 80.242 80.585
S4 79.829 79.982 80.513
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 82.389 82.107 80.978
R3 81.804 81.522 80.817
R2 81.219 81.219 80.763
R1 80.937 80.937 80.710 81.078
PP 80.634 80.634 80.634 80.704
S1 80.352 80.352 80.602 80.493
S2 80.049 80.049 80.549
S3 79.464 79.767 80.495
S4 78.879 79.182 80.334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.915 80.330 0.585 0.7% 0.293 0.4% 56% False False 19,186
10 81.065 80.265 0.800 1.0% 0.325 0.4% 49% False False 22,409
20 81.065 79.935 1.130 1.4% 0.274 0.3% 64% False False 17,165
40 81.065 78.930 2.135 2.6% 0.282 0.3% 81% False False 16,996
60 81.065 78.930 2.135 2.6% 0.294 0.4% 81% False False 17,350
80 81.065 78.930 2.135 2.6% 0.309 0.4% 81% False False 15,440
100 81.610 78.930 2.680 3.3% 0.313 0.4% 64% False False 12,410
120 81.650 78.930 2.720 3.4% 0.302 0.4% 63% False False 10,350
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.820
2.618 81.396
1.618 81.136
1.000 80.975
0.618 80.876
HIGH 80.715
0.618 80.616
0.500 80.585
0.382 80.554
LOW 80.455
0.618 80.294
1.000 80.195
1.618 80.034
2.618 79.774
4.250 79.350
Fisher Pivots for day following 13-Jun-2014
Pivot 1 day 3 day
R1 80.632 80.685
PP 80.609 80.675
S1 80.585 80.666

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.