ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 12-Jun-2014
Day Change Summary
Previous Current
11-Jun-2014 12-Jun-2014 Change Change % Previous Week
Open 80.835 80.780 -0.055 -0.1% 80.405
High 80.915 80.840 -0.075 -0.1% 81.065
Low 80.695 80.540 -0.155 -0.2% 80.265
Close 80.809 80.590 -0.219 -0.3% 80.427
Range 0.220 0.300 0.080 36.4% 0.800
ATR 0.298 0.298 0.000 0.1% 0.000
Volume 25,397 19,599 -5,798 -22.8% 128,163
Daily Pivots for day following 12-Jun-2014
Classic Woodie Camarilla DeMark
R4 81.557 81.373 80.755
R3 81.257 81.073 80.673
R2 80.957 80.957 80.645
R1 80.773 80.773 80.618 80.715
PP 80.657 80.657 80.657 80.628
S1 80.473 80.473 80.563 80.415
S2 80.357 80.357 80.535
S3 80.057 80.173 80.508
S4 79.757 79.873 80.425
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 82.986 82.506 80.867
R3 82.186 81.706 80.647
R2 81.386 81.386 80.574
R1 80.906 80.906 80.500 81.146
PP 80.586 80.586 80.586 80.706
S1 80.106 80.106 80.354 80.346
S2 79.786 79.786 80.280
S3 78.986 79.306 80.207
S4 78.186 78.506 79.987
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.915 80.265 0.650 0.8% 0.299 0.4% 50% False False 21,662
10 81.065 80.265 0.800 1.0% 0.318 0.4% 41% False False 22,048
20 81.065 79.935 1.130 1.4% 0.282 0.3% 58% False False 17,631
40 81.065 78.930 2.135 2.6% 0.282 0.3% 78% False False 16,922
60 81.065 78.930 2.135 2.6% 0.303 0.4% 78% False False 17,551
80 81.065 78.930 2.135 2.6% 0.310 0.4% 78% False False 15,272
100 81.610 78.930 2.680 3.3% 0.313 0.4% 62% False False 12,274
120 81.650 78.930 2.720 3.4% 0.301 0.4% 61% False False 10,236
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.115
2.618 81.625
1.618 81.325
1.000 81.140
0.618 81.025
HIGH 80.840
0.618 80.725
0.500 80.690
0.382 80.655
LOW 80.540
0.618 80.355
1.000 80.240
1.618 80.055
2.618 79.755
4.250 79.265
Fisher Pivots for day following 12-Jun-2014
Pivot 1 day 3 day
R1 80.690 80.728
PP 80.657 80.682
S1 80.623 80.636

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.