ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 11-Jun-2014
Day Change Summary
Previous Current
10-Jun-2014 11-Jun-2014 Change Change % Previous Week
Open 80.645 80.835 0.190 0.2% 80.405
High 80.885 80.915 0.030 0.0% 81.065
Low 80.575 80.695 0.120 0.1% 80.265
Close 80.846 80.809 -0.037 0.0% 80.427
Range 0.310 0.220 -0.090 -29.0% 0.800
ATR 0.304 0.298 -0.006 -2.0% 0.000
Volume 19,333 25,397 6,064 31.4% 128,163
Daily Pivots for day following 11-Jun-2014
Classic Woodie Camarilla DeMark
R4 81.466 81.358 80.930
R3 81.246 81.138 80.870
R2 81.026 81.026 80.849
R1 80.918 80.918 80.829 80.862
PP 80.806 80.806 80.806 80.779
S1 80.698 80.698 80.789 80.642
S2 80.586 80.586 80.769
S3 80.366 80.478 80.749
S4 80.146 80.258 80.688
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 82.986 82.506 80.867
R3 82.186 81.706 80.647
R2 81.386 81.386 80.574
R1 80.906 80.906 80.500 81.146
PP 80.586 80.586 80.586 80.706
S1 80.106 80.106 80.354 80.346
S2 79.786 79.786 80.280
S3 78.986 79.306 80.207
S4 78.186 78.506 79.987
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.065 80.265 0.800 1.0% 0.383 0.5% 68% False False 28,524
10 81.065 80.265 0.800 1.0% 0.309 0.4% 68% False False 21,325
20 81.065 79.935 1.130 1.4% 0.274 0.3% 77% False False 17,418
40 81.065 78.930 2.135 2.6% 0.280 0.3% 88% False False 16,712
60 81.065 78.930 2.135 2.6% 0.302 0.4% 88% False False 17,503
80 81.065 78.930 2.135 2.6% 0.309 0.4% 88% False False 15,046
100 81.650 78.930 2.720 3.4% 0.313 0.4% 69% False False 12,079
120 81.650 78.930 2.720 3.4% 0.302 0.4% 69% False False 10,073
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 81.850
2.618 81.491
1.618 81.271
1.000 81.135
0.618 81.051
HIGH 80.915
0.618 80.831
0.500 80.805
0.382 80.779
LOW 80.695
0.618 80.559
1.000 80.475
1.618 80.339
2.618 80.119
4.250 79.760
Fisher Pivots for day following 11-Jun-2014
Pivot 1 day 3 day
R1 80.808 80.747
PP 80.806 80.685
S1 80.805 80.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.