ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 09-Jun-2014
Day Change Summary
Previous Current
06-Jun-2014 09-Jun-2014 Change Change % Previous Week
Open 80.400 80.445 0.045 0.1% 80.405
High 80.555 80.705 0.150 0.2% 81.065
Low 80.265 80.330 0.065 0.1% 80.265
Close 80.427 80.682 0.255 0.3% 80.427
Range 0.290 0.375 0.085 29.3% 0.800
ATR 0.298 0.303 0.006 1.9% 0.000
Volume 26,061 17,921 -8,140 -31.2% 128,163
Daily Pivots for day following 09-Jun-2014
Classic Woodie Camarilla DeMark
R4 81.697 81.565 80.888
R3 81.322 81.190 80.785
R2 80.947 80.947 80.751
R1 80.815 80.815 80.716 80.881
PP 80.572 80.572 80.572 80.606
S1 80.440 80.440 80.648 80.506
S2 80.197 80.197 80.613
S3 79.822 80.065 80.579
S4 79.447 79.690 80.476
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 82.986 82.506 80.867
R3 82.186 81.706 80.647
R2 81.386 81.386 80.574
R1 80.906 80.906 80.500 81.146
PP 80.586 80.586 80.586 80.706
S1 80.106 80.106 80.354 80.346
S2 79.786 79.786 80.280
S3 78.986 79.306 80.207
S4 78.186 78.506 79.987
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.065 80.265 0.800 1.0% 0.366 0.5% 52% False False 24,942
10 81.065 80.225 0.840 1.0% 0.311 0.4% 54% False False 19,498
20 81.065 79.840 1.225 1.5% 0.272 0.3% 69% False False 17,146
40 81.065 78.930 2.135 2.6% 0.279 0.3% 82% False False 16,176
60 81.065 78.930 2.135 2.6% 0.304 0.4% 82% False False 17,469
80 81.065 78.930 2.135 2.6% 0.308 0.4% 82% False False 14,498
100 81.650 78.930 2.720 3.4% 0.313 0.4% 64% False False 11,632
120 81.650 78.930 2.720 3.4% 0.300 0.4% 64% False False 9,701
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.299
2.618 81.687
1.618 81.312
1.000 81.080
0.618 80.937
HIGH 80.705
0.618 80.562
0.500 80.518
0.382 80.473
LOW 80.330
0.618 80.098
1.000 79.955
1.618 79.723
2.618 79.348
4.250 78.736
Fisher Pivots for day following 09-Jun-2014
Pivot 1 day 3 day
R1 80.627 80.676
PP 80.572 80.671
S1 80.518 80.665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.