ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 02-Jun-2014
Day Change Summary
Previous Current
30-May-2014 02-Jun-2014 Change Change % Previous Week
Open 80.535 80.405 -0.130 -0.2% 80.335
High 80.545 80.730 0.185 0.2% 80.630
Low 80.350 80.405 0.055 0.1% 80.225
Close 80.404 80.690 0.286 0.4% 80.404
Range 0.195 0.325 0.130 66.7% 0.405
ATR 0.269 0.273 0.004 1.5% 0.000
Volume 10,074 21,374 11,300 112.2% 48,899
Daily Pivots for day following 02-Jun-2014
Classic Woodie Camarilla DeMark
R4 81.583 81.462 80.869
R3 81.258 81.137 80.779
R2 80.933 80.933 80.750
R1 80.812 80.812 80.720 80.873
PP 80.608 80.608 80.608 80.639
S1 80.487 80.487 80.660 80.548
S2 80.283 80.283 80.630
S3 79.958 80.162 80.601
S4 79.633 79.837 80.511
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 81.635 81.424 80.627
R3 81.230 81.019 80.515
R2 80.825 80.825 80.478
R1 80.614 80.614 80.441 80.720
PP 80.420 80.420 80.420 80.472
S1 80.209 80.209 80.367 80.315
S2 80.015 80.015 80.330
S3 79.610 79.804 80.293
S4 79.205 79.399 80.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.730 80.225 0.505 0.6% 0.255 0.3% 92% True False 14,054
10 80.730 79.935 0.795 1.0% 0.241 0.3% 95% True False 12,843
20 80.730 78.930 1.800 2.2% 0.272 0.3% 98% True False 17,096
40 80.770 78.930 1.840 2.3% 0.278 0.3% 96% False False 15,653
60 80.770 78.930 1.840 2.3% 0.300 0.4% 96% False False 16,954
80 81.265 78.930 2.335 2.9% 0.305 0.4% 75% False False 12,959
100 81.650 78.930 2.720 3.4% 0.309 0.4% 65% False False 10,389
120 81.650 78.930 2.720 3.4% 0.291 0.4% 65% False False 8,662
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 82.111
2.618 81.581
1.618 81.256
1.000 81.055
0.618 80.931
HIGH 80.730
0.618 80.606
0.500 80.568
0.382 80.529
LOW 80.405
0.618 80.204
1.000 80.080
1.618 79.879
2.618 79.554
4.250 79.024
Fisher Pivots for day following 02-Jun-2014
Pivot 1 day 3 day
R1 80.649 80.640
PP 80.608 80.590
S1 80.568 80.540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.