ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 30-May-2014
Day Change Summary
Previous Current
29-May-2014 30-May-2014 Change Change % Previous Week
Open 80.610 80.535 -0.075 -0.1% 80.335
High 80.610 80.545 -0.065 -0.1% 80.630
Low 80.400 80.350 -0.050 -0.1% 80.225
Close 80.540 80.404 -0.136 -0.2% 80.404
Range 0.210 0.195 -0.015 -7.1% 0.405
ATR 0.274 0.269 -0.006 -2.1% 0.000
Volume 12,365 10,074 -2,291 -18.5% 48,899
Daily Pivots for day following 30-May-2014
Classic Woodie Camarilla DeMark
R4 81.018 80.906 80.511
R3 80.823 80.711 80.458
R2 80.628 80.628 80.440
R1 80.516 80.516 80.422 80.475
PP 80.433 80.433 80.433 80.412
S1 80.321 80.321 80.386 80.280
S2 80.238 80.238 80.368
S3 80.043 80.126 80.350
S4 79.848 79.931 80.297
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 81.635 81.424 80.627
R3 81.230 81.019 80.515
R2 80.825 80.825 80.478
R1 80.614 80.614 80.441 80.720
PP 80.420 80.420 80.420 80.472
S1 80.209 80.209 80.367 80.315
S2 80.015 80.015 80.330
S3 79.610 79.804 80.293
S4 79.205 79.399 80.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.630 80.225 0.405 0.5% 0.231 0.3% 44% False False 11,962
10 80.630 79.935 0.695 0.9% 0.224 0.3% 67% False False 11,920
20 80.630 78.930 1.700 2.1% 0.276 0.3% 87% False False 17,216
40 80.770 78.930 1.840 2.3% 0.281 0.3% 80% False False 16,124
60 80.770 78.930 1.840 2.3% 0.305 0.4% 80% False False 16,665
80 81.485 78.930 2.555 3.2% 0.307 0.4% 58% False False 12,695
100 81.650 78.930 2.720 3.4% 0.308 0.4% 54% False False 10,176
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 81.374
2.618 81.056
1.618 80.861
1.000 80.740
0.618 80.666
HIGH 80.545
0.618 80.471
0.500 80.448
0.382 80.424
LOW 80.350
0.618 80.229
1.000 80.155
1.618 80.034
2.618 79.839
4.250 79.521
Fisher Pivots for day following 30-May-2014
Pivot 1 day 3 day
R1 80.448 80.490
PP 80.433 80.461
S1 80.419 80.433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.