ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 29-May-2014
Day Change Summary
Previous Current
28-May-2014 29-May-2014 Change Change % Previous Week
Open 80.400 80.610 0.210 0.3% 80.110
High 80.630 80.610 -0.020 0.0% 80.490
Low 80.380 80.400 0.020 0.0% 79.935
Close 80.620 80.540 -0.080 -0.1% 80.450
Range 0.250 0.210 -0.040 -16.0% 0.555
ATR 0.279 0.274 -0.004 -1.5% 0.000
Volume 13,972 12,365 -1,607 -11.5% 58,164
Daily Pivots for day following 29-May-2014
Classic Woodie Camarilla DeMark
R4 81.147 81.053 80.656
R3 80.937 80.843 80.598
R2 80.727 80.727 80.579
R1 80.633 80.633 80.559 80.575
PP 80.517 80.517 80.517 80.488
S1 80.423 80.423 80.521 80.365
S2 80.307 80.307 80.502
S3 80.097 80.213 80.482
S4 79.887 80.003 80.425
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 81.957 81.758 80.755
R3 81.402 81.203 80.603
R2 80.847 80.847 80.552
R1 80.648 80.648 80.501 80.748
PP 80.292 80.292 80.292 80.341
S1 80.093 80.093 80.399 80.193
S2 79.737 79.737 80.348
S3 79.182 79.538 80.297
S4 78.627 78.983 80.145
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.630 80.125 0.505 0.6% 0.234 0.3% 82% False False 12,130
10 80.630 79.935 0.695 0.9% 0.246 0.3% 87% False False 13,213
20 80.630 78.930 1.700 2.1% 0.273 0.3% 95% False False 17,078
40 80.770 78.930 1.840 2.3% 0.283 0.4% 88% False False 16,267
60 80.770 78.930 1.840 2.3% 0.305 0.4% 88% False False 16,512
80 81.530 78.930 2.600 3.2% 0.309 0.4% 62% False False 12,572
100 81.650 78.930 2.720 3.4% 0.308 0.4% 59% False False 10,075
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.503
2.618 81.160
1.618 80.950
1.000 80.820
0.618 80.740
HIGH 80.610
0.618 80.530
0.500 80.505
0.382 80.480
LOW 80.400
0.618 80.270
1.000 80.190
1.618 80.060
2.618 79.850
4.250 79.508
Fisher Pivots for day following 29-May-2014
Pivot 1 day 3 day
R1 80.528 80.503
PP 80.517 80.465
S1 80.505 80.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.