ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 27-May-2014
Day Change Summary
Previous Current
23-May-2014 27-May-2014 Change Change % Previous Week
Open 80.295 80.335 0.040 0.0% 80.110
High 80.490 80.520 0.030 0.0% 80.490
Low 80.285 80.225 -0.060 -0.1% 79.935
Close 80.450 80.405 -0.045 -0.1% 80.450
Range 0.205 0.295 0.090 43.9% 0.555
ATR 0.280 0.281 0.001 0.4% 0.000
Volume 10,912 12,488 1,576 14.4% 58,164
Daily Pivots for day following 27-May-2014
Classic Woodie Camarilla DeMark
R4 81.268 81.132 80.567
R3 80.973 80.837 80.486
R2 80.678 80.678 80.459
R1 80.542 80.542 80.432 80.610
PP 80.383 80.383 80.383 80.418
S1 80.247 80.247 80.378 80.315
S2 80.088 80.088 80.351
S3 79.793 79.952 80.324
S4 79.498 79.657 80.243
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 81.957 81.758 80.755
R3 81.402 81.203 80.603
R2 80.847 80.847 80.552
R1 80.648 80.648 80.501 80.748
PP 80.292 80.292 80.292 80.341
S1 80.093 80.093 80.399 80.193
S2 79.737 79.737 80.348
S3 79.182 79.538 80.297
S4 78.627 78.983 80.145
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.520 79.940 0.580 0.7% 0.251 0.3% 80% True False 12,026
10 80.520 79.920 0.600 0.7% 0.250 0.3% 81% True False 14,794
20 80.520 78.930 1.590 2.0% 0.288 0.4% 93% True False 17,370
40 80.770 78.930 1.840 2.3% 0.287 0.4% 80% False False 16,403
60 80.770 78.930 1.840 2.3% 0.307 0.4% 80% False False 16,139
80 81.610 78.930 2.680 3.3% 0.309 0.4% 55% False False 12,247
100 81.650 78.930 2.720 3.4% 0.309 0.4% 54% False False 9,813
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.774
2.618 81.292
1.618 80.997
1.000 80.815
0.618 80.702
HIGH 80.520
0.618 80.407
0.500 80.373
0.382 80.338
LOW 80.225
0.618 80.043
1.000 79.930
1.618 79.748
2.618 79.453
4.250 78.971
Fisher Pivots for day following 27-May-2014
Pivot 1 day 3 day
R1 80.394 80.378
PP 80.383 80.350
S1 80.373 80.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.