ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 22-May-2014
Day Change Summary
Previous Current
21-May-2014 22-May-2014 Change Change % Previous Week
Open 80.075 80.135 0.060 0.1% 79.915
High 80.370 80.335 -0.035 0.0% 80.405
Low 79.940 80.125 0.185 0.2% 79.840
Close 80.150 80.305 0.155 0.2% 80.107
Range 0.430 0.210 -0.220 -51.2% 0.565
ATR 0.291 0.285 -0.006 -2.0% 0.000
Volume 17,891 10,915 -6,976 -39.0% 89,791
Daily Pivots for day following 22-May-2014
Classic Woodie Camarilla DeMark
R4 80.885 80.805 80.421
R3 80.675 80.595 80.363
R2 80.465 80.465 80.344
R1 80.385 80.385 80.324 80.425
PP 80.255 80.255 80.255 80.275
S1 80.175 80.175 80.286 80.215
S2 80.045 80.045 80.267
S3 79.835 79.965 80.247
S4 79.625 79.755 80.190
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 81.812 81.525 80.418
R3 81.247 80.960 80.262
R2 80.682 80.682 80.211
R1 80.395 80.395 80.159 80.539
PP 80.117 80.117 80.117 80.189
S1 79.830 79.830 80.055 79.974
S2 79.552 79.552 80.003
S3 78.987 79.265 79.952
S4 78.422 78.700 79.796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.370 79.935 0.435 0.5% 0.216 0.3% 85% False False 11,879
10 80.405 79.460 0.945 1.2% 0.264 0.3% 89% False False 16,445
20 80.405 78.930 1.475 1.8% 0.285 0.4% 93% False False 17,210
40 80.770 78.930 1.840 2.3% 0.286 0.4% 75% False False 16,524
60 80.770 78.930 1.840 2.3% 0.314 0.4% 75% False False 15,793
80 81.610 78.930 2.680 3.3% 0.313 0.4% 51% False False 11,957
100 81.650 78.930 2.720 3.4% 0.309 0.4% 51% False False 9,580
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.228
2.618 80.885
1.618 80.675
1.000 80.545
0.618 80.465
HIGH 80.335
0.618 80.255
0.500 80.230
0.382 80.205
LOW 80.125
0.618 79.995
1.000 79.915
1.618 79.785
2.618 79.575
4.250 79.233
Fisher Pivots for day following 22-May-2014
Pivot 1 day 3 day
R1 80.280 80.255
PP 80.255 80.205
S1 80.230 80.155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.