ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 21-May-2014
Day Change Summary
Previous Current
20-May-2014 21-May-2014 Change Change % Previous Week
Open 80.080 80.075 -0.005 0.0% 79.915
High 80.170 80.370 0.200 0.2% 80.405
Low 80.055 79.940 -0.115 -0.1% 79.840
Close 80.093 80.150 0.057 0.1% 80.107
Range 0.115 0.430 0.315 273.9% 0.565
ATR 0.281 0.291 0.011 3.8% 0.000
Volume 7,927 17,891 9,964 125.7% 89,791
Daily Pivots for day following 21-May-2014
Classic Woodie Camarilla DeMark
R4 81.443 81.227 80.387
R3 81.013 80.797 80.268
R2 80.583 80.583 80.229
R1 80.367 80.367 80.189 80.475
PP 80.153 80.153 80.153 80.208
S1 79.937 79.937 80.111 80.045
S2 79.723 79.723 80.071
S3 79.293 79.507 80.032
S4 78.863 79.077 79.914
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 81.812 81.525 80.418
R3 81.247 80.960 80.262
R2 80.682 80.682 80.211
R1 80.395 80.395 80.159 80.539
PP 80.117 80.117 80.117 80.189
S1 79.830 79.830 80.055 79.974
S2 79.552 79.552 80.003
S3 78.987 79.265 79.952
S4 78.422 78.700 79.796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.405 79.935 0.470 0.6% 0.258 0.3% 46% False False 14,296
10 80.405 78.930 1.475 1.8% 0.301 0.4% 83% False False 19,771
20 80.405 78.930 1.475 1.8% 0.287 0.4% 83% False False 17,274
40 80.770 78.930 1.840 2.3% 0.286 0.4% 66% False False 16,550
60 80.770 78.930 1.840 2.3% 0.318 0.4% 66% False False 15,626
80 81.610 78.930 2.680 3.3% 0.314 0.4% 46% False False 11,821
100 81.650 78.930 2.720 3.4% 0.307 0.4% 45% False False 9,471
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 82.198
2.618 81.496
1.618 81.066
1.000 80.800
0.618 80.636
HIGH 80.370
0.618 80.206
0.500 80.155
0.382 80.104
LOW 79.940
0.618 79.674
1.000 79.510
1.618 79.244
2.618 78.814
4.250 78.113
Fisher Pivots for day following 21-May-2014
Pivot 1 day 3 day
R1 80.155 80.153
PP 80.153 80.152
S1 80.152 80.151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.