ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 20-May-2014
Day Change Summary
Previous Current
19-May-2014 20-May-2014 Change Change % Previous Week
Open 80.110 80.080 -0.030 0.0% 79.915
High 80.110 80.170 0.060 0.1% 80.405
Low 79.935 80.055 0.120 0.2% 79.840
Close 80.048 80.093 0.045 0.1% 80.107
Range 0.175 0.115 -0.060 -34.3% 0.565
ATR 0.293 0.281 -0.012 -4.2% 0.000
Volume 10,519 7,927 -2,592 -24.6% 89,791
Daily Pivots for day following 20-May-2014
Classic Woodie Camarilla DeMark
R4 80.451 80.387 80.156
R3 80.336 80.272 80.125
R2 80.221 80.221 80.114
R1 80.157 80.157 80.104 80.189
PP 80.106 80.106 80.106 80.122
S1 80.042 80.042 80.082 80.074
S2 79.991 79.991 80.072
S3 79.876 79.927 80.061
S4 79.761 79.812 80.030
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 81.812 81.525 80.418
R3 81.247 80.960 80.262
R2 80.682 80.682 80.211
R1 80.395 80.395 80.159 80.539
PP 80.117 80.117 80.117 80.189
S1 79.830 79.830 80.055 79.974
S2 79.552 79.552 80.003
S3 78.987 79.265 79.952
S4 78.422 78.700 79.796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.405 79.935 0.470 0.6% 0.199 0.2% 34% False False 13,788
10 80.405 78.930 1.475 1.8% 0.274 0.3% 79% False False 19,628
20 80.405 78.930 1.475 1.8% 0.277 0.3% 79% False False 17,042
40 80.770 78.930 1.840 2.3% 0.286 0.4% 63% False False 16,544
60 80.770 78.930 1.840 2.3% 0.315 0.4% 63% False False 15,339
80 81.610 78.930 2.680 3.3% 0.312 0.4% 43% False False 11,598
100 81.650 78.930 2.720 3.4% 0.308 0.4% 43% False False 9,293
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 80.659
2.618 80.471
1.618 80.356
1.000 80.285
0.618 80.241
HIGH 80.170
0.618 80.126
0.500 80.113
0.382 80.099
LOW 80.055
0.618 79.984
1.000 79.940
1.618 79.869
2.618 79.754
4.250 79.566
Fisher Pivots for day following 20-May-2014
Pivot 1 day 3 day
R1 80.113 80.081
PP 80.106 80.069
S1 80.100 80.058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.