ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 19-May-2014
Day Change Summary
Previous Current
16-May-2014 19-May-2014 Change Change % Previous Week
Open 80.060 80.110 0.050 0.1% 79.915
High 80.180 80.110 -0.070 -0.1% 80.405
Low 80.030 79.935 -0.095 -0.1% 79.840
Close 80.107 80.048 -0.059 -0.1% 80.107
Range 0.150 0.175 0.025 16.7% 0.565
ATR 0.302 0.293 -0.009 -3.0% 0.000
Volume 12,145 10,519 -1,626 -13.4% 89,791
Daily Pivots for day following 19-May-2014
Classic Woodie Camarilla DeMark
R4 80.556 80.477 80.144
R3 80.381 80.302 80.096
R2 80.206 80.206 80.080
R1 80.127 80.127 80.064 80.079
PP 80.031 80.031 80.031 80.007
S1 79.952 79.952 80.032 79.904
S2 79.856 79.856 80.016
S3 79.681 79.777 80.000
S4 79.506 79.602 79.952
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 81.812 81.525 80.418
R3 81.247 80.960 80.262
R2 80.682 80.682 80.211
R1 80.395 80.395 80.159 80.539
PP 80.117 80.117 80.117 80.189
S1 79.830 79.830 80.055 79.974
S2 79.552 79.552 80.003
S3 78.987 79.265 79.952
S4 78.422 78.700 79.796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.405 79.920 0.485 0.6% 0.249 0.3% 26% False False 17,562
10 80.405 78.930 1.475 1.8% 0.310 0.4% 76% False False 21,589
20 80.405 78.930 1.475 1.8% 0.282 0.4% 76% False False 17,205
40 80.770 78.930 1.840 2.3% 0.297 0.4% 61% False False 16,803
60 80.770 78.930 1.840 2.3% 0.317 0.4% 61% False False 15,221
80 81.610 78.930 2.680 3.3% 0.312 0.4% 42% False False 11,499
100 81.650 78.930 2.720 3.4% 0.311 0.4% 41% False False 9,213
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.854
2.618 80.568
1.618 80.393
1.000 80.285
0.618 80.218
HIGH 80.110
0.618 80.043
0.500 80.023
0.382 80.002
LOW 79.935
0.618 79.827
1.000 79.760
1.618 79.652
2.618 79.477
4.250 79.191
Fisher Pivots for day following 19-May-2014
Pivot 1 day 3 day
R1 80.040 80.170
PP 80.031 80.129
S1 80.023 80.089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.