ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 16-May-2014
Day Change Summary
Previous Current
15-May-2014 16-May-2014 Change Change % Previous Week
Open 80.115 80.060 -0.055 -0.1% 79.915
High 80.405 80.180 -0.225 -0.3% 80.405
Low 79.985 80.030 0.045 0.1% 79.840
Close 80.064 80.107 0.043 0.1% 80.107
Range 0.420 0.150 -0.270 -64.3% 0.565
ATR 0.314 0.302 -0.012 -3.7% 0.000
Volume 23,001 12,145 -10,856 -47.2% 89,791
Daily Pivots for day following 16-May-2014
Classic Woodie Camarilla DeMark
R4 80.556 80.481 80.190
R3 80.406 80.331 80.148
R2 80.256 80.256 80.135
R1 80.181 80.181 80.121 80.219
PP 80.106 80.106 80.106 80.124
S1 80.031 80.031 80.093 80.069
S2 79.956 79.956 80.080
S3 79.806 79.881 80.066
S4 79.656 79.731 80.025
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 81.812 81.525 80.418
R3 81.247 80.960 80.262
R2 80.682 80.682 80.211
R1 80.395 80.395 80.159 80.539
PP 80.117 80.117 80.117 80.189
S1 79.830 79.830 80.055 79.974
S2 79.552 79.552 80.003
S3 78.987 79.265 79.952
S4 78.422 78.700 79.796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.405 79.840 0.565 0.7% 0.240 0.3% 47% False False 17,958
10 80.405 78.930 1.475 1.8% 0.302 0.4% 80% False False 21,350
20 80.405 78.930 1.475 1.8% 0.283 0.4% 80% False False 17,059
40 80.770 78.930 1.840 2.3% 0.297 0.4% 64% False False 17,044
60 80.770 78.930 1.840 2.3% 0.317 0.4% 64% False False 15,057
80 81.610 78.930 2.680 3.3% 0.314 0.4% 44% False False 11,371
100 81.650 78.930 2.720 3.4% 0.309 0.4% 43% False False 9,108
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.818
2.618 80.573
1.618 80.423
1.000 80.330
0.618 80.273
HIGH 80.180
0.618 80.123
0.500 80.105
0.382 80.087
LOW 80.030
0.618 79.937
1.000 79.880
1.618 79.787
2.618 79.637
4.250 79.393
Fisher Pivots for day following 16-May-2014
Pivot 1 day 3 day
R1 80.106 80.195
PP 80.106 80.166
S1 80.105 80.136

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.