ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 15-May-2014
Day Change Summary
Previous Current
14-May-2014 15-May-2014 Change Change % Previous Week
Open 80.170 80.115 -0.055 -0.1% 79.560
High 80.185 80.405 0.220 0.3% 79.970
Low 80.050 79.985 -0.065 -0.1% 78.930
Close 80.135 80.064 -0.071 -0.1% 79.961
Range 0.135 0.420 0.285 211.1% 1.040
ATR 0.305 0.314 0.008 2.7% 0.000
Volume 15,352 23,001 7,649 49.8% 123,711
Daily Pivots for day following 15-May-2014
Classic Woodie Camarilla DeMark
R4 81.411 81.158 80.295
R3 80.991 80.738 80.180
R2 80.571 80.571 80.141
R1 80.318 80.318 80.103 80.235
PP 80.151 80.151 80.151 80.110
S1 79.898 79.898 80.026 79.815
S2 79.731 79.731 79.987
S3 79.311 79.478 79.949
S4 78.891 79.058 79.833
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 82.740 82.391 80.533
R3 81.700 81.351 80.247
R2 80.660 80.660 80.152
R1 80.311 80.311 80.056 80.486
PP 79.620 79.620 79.620 79.708
S1 79.271 79.271 79.866 79.446
S2 78.580 78.580 79.770
S3 77.540 78.231 79.675
S4 76.500 77.191 79.389
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.405 79.460 0.945 1.2% 0.312 0.4% 64% True False 21,010
10 80.405 78.930 1.475 1.8% 0.329 0.4% 77% True False 22,511
20 80.405 78.930 1.475 1.8% 0.290 0.4% 77% True False 16,828
40 80.770 78.930 1.840 2.3% 0.305 0.4% 62% False False 17,442
60 80.770 78.930 1.840 2.3% 0.321 0.4% 62% False False 14,865
80 81.610 78.930 2.680 3.3% 0.323 0.4% 42% False False 11,221
100 81.650 78.930 2.720 3.4% 0.308 0.4% 42% False False 8,987
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82.190
2.618 81.505
1.618 81.085
1.000 80.825
0.618 80.665
HIGH 80.405
0.618 80.245
0.500 80.195
0.382 80.145
LOW 79.985
0.618 79.725
1.000 79.565
1.618 79.305
2.618 78.885
4.250 78.200
Fisher Pivots for day following 15-May-2014
Pivot 1 day 3 day
R1 80.195 80.163
PP 80.151 80.130
S1 80.108 80.097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.