ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 14-May-2014
Day Change Summary
Previous Current
13-May-2014 14-May-2014 Change Change % Previous Week
Open 79.955 80.170 0.215 0.3% 79.560
High 80.285 80.185 -0.100 -0.1% 79.970
Low 79.920 80.050 0.130 0.2% 78.930
Close 80.213 80.135 -0.078 -0.1% 79.961
Range 0.365 0.135 -0.230 -63.0% 1.040
ATR 0.316 0.305 -0.011 -3.5% 0.000
Volume 26,797 15,352 -11,445 -42.7% 123,711
Daily Pivots for day following 14-May-2014
Classic Woodie Camarilla DeMark
R4 80.528 80.467 80.209
R3 80.393 80.332 80.172
R2 80.258 80.258 80.160
R1 80.197 80.197 80.147 80.160
PP 80.123 80.123 80.123 80.105
S1 80.062 80.062 80.123 80.025
S2 79.988 79.988 80.110
S3 79.853 79.927 80.098
S4 79.718 79.792 80.061
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 82.740 82.391 80.533
R3 81.700 81.351 80.247
R2 80.660 80.660 80.152
R1 80.311 80.311 80.056 80.486
PP 79.620 79.620 79.620 79.708
S1 79.271 79.271 79.866 79.446
S2 78.580 78.580 79.770
S3 77.540 78.231 79.675
S4 76.500 77.191 79.389
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.285 78.930 1.355 1.7% 0.343 0.4% 89% False False 25,247
10 80.285 78.930 1.355 1.7% 0.300 0.4% 89% False False 20,942
20 80.285 78.930 1.355 1.7% 0.281 0.4% 89% False False 16,214
40 80.770 78.930 1.840 2.3% 0.313 0.4% 65% False False 17,511
60 80.770 78.930 1.840 2.3% 0.319 0.4% 65% False False 14,486
80 81.610 78.930 2.680 3.3% 0.320 0.4% 45% False False 10,935
100 81.650 78.930 2.720 3.4% 0.305 0.4% 44% False False 8,757
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.759
2.618 80.538
1.618 80.403
1.000 80.320
0.618 80.268
HIGH 80.185
0.618 80.133
0.500 80.118
0.382 80.102
LOW 80.050
0.618 79.967
1.000 79.915
1.618 79.832
2.618 79.697
4.250 79.476
Fisher Pivots for day following 14-May-2014
Pivot 1 day 3 day
R1 80.129 80.111
PP 80.123 80.087
S1 80.118 80.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.