ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 13-May-2014
Day Change Summary
Previous Current
12-May-2014 13-May-2014 Change Change % Previous Week
Open 79.915 79.955 0.040 0.1% 79.560
High 79.970 80.285 0.315 0.4% 79.970
Low 79.840 79.920 0.080 0.1% 78.930
Close 79.965 80.213 0.248 0.3% 79.961
Range 0.130 0.365 0.235 180.8% 1.040
ATR 0.313 0.316 0.004 1.2% 0.000
Volume 12,496 26,797 14,301 114.4% 123,711
Daily Pivots for day following 13-May-2014
Classic Woodie Camarilla DeMark
R4 81.234 81.089 80.414
R3 80.869 80.724 80.313
R2 80.504 80.504 80.280
R1 80.359 80.359 80.246 80.432
PP 80.139 80.139 80.139 80.176
S1 79.994 79.994 80.180 80.067
S2 79.774 79.774 80.146
S3 79.409 79.629 80.113
S4 79.044 79.264 80.012
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 82.740 82.391 80.533
R3 81.700 81.351 80.247
R2 80.660 80.660 80.152
R1 80.311 80.311 80.056 80.486
PP 79.620 79.620 79.620 79.708
S1 79.271 79.271 79.866 79.446
S2 78.580 78.580 79.770
S3 77.540 78.231 79.675
S4 76.500 77.191 79.389
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.285 78.930 1.355 1.7% 0.349 0.4% 95% True False 25,468
10 80.285 78.930 1.355 1.7% 0.337 0.4% 95% True False 21,594
20 80.285 78.930 1.355 1.7% 0.286 0.4% 95% True False 16,005
40 80.770 78.930 1.840 2.3% 0.316 0.4% 70% False False 17,546
60 80.770 78.930 1.840 2.3% 0.321 0.4% 70% False False 14,256
80 81.650 78.930 2.720 3.4% 0.322 0.4% 47% False False 10,744
100 81.650 78.930 2.720 3.4% 0.308 0.4% 47% False False 8,604
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.836
2.618 81.241
1.618 80.876
1.000 80.650
0.618 80.511
HIGH 80.285
0.618 80.146
0.500 80.103
0.382 80.059
LOW 79.920
0.618 79.694
1.000 79.555
1.618 79.329
2.618 78.964
4.250 78.369
Fisher Pivots for day following 13-May-2014
Pivot 1 day 3 day
R1 80.176 80.100
PP 80.139 79.986
S1 80.103 79.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.