ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 12-May-2014
Day Change Summary
Previous Current
09-May-2014 12-May-2014 Change Change % Previous Week
Open 79.460 79.915 0.455 0.6% 79.560
High 79.970 79.970 0.000 0.0% 79.970
Low 79.460 79.840 0.380 0.5% 78.930
Close 79.961 79.965 0.004 0.0% 79.961
Range 0.510 0.130 -0.380 -74.5% 1.040
ATR 0.327 0.313 -0.014 -4.3% 0.000
Volume 27,408 12,496 -14,912 -54.4% 123,711
Daily Pivots for day following 12-May-2014
Classic Woodie Camarilla DeMark
R4 80.315 80.270 80.037
R3 80.185 80.140 80.001
R2 80.055 80.055 79.989
R1 80.010 80.010 79.977 80.033
PP 79.925 79.925 79.925 79.936
S1 79.880 79.880 79.953 79.903
S2 79.795 79.795 79.941
S3 79.665 79.750 79.929
S4 79.535 79.620 79.894
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 82.740 82.391 80.533
R3 81.700 81.351 80.247
R2 80.660 80.660 80.152
R1 80.311 80.311 80.056 80.486
PP 79.620 79.620 79.620 79.708
S1 79.271 79.271 79.866 79.446
S2 78.580 78.580 79.770
S3 77.540 78.231 79.675
S4 76.500 77.191 79.389
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.970 78.930 1.040 1.3% 0.371 0.5% 100% True False 25,616
10 80.020 78.930 1.090 1.4% 0.327 0.4% 95% False False 19,947
20 80.065 78.930 1.135 1.4% 0.282 0.4% 91% False False 15,191
40 80.770 78.930 1.840 2.3% 0.314 0.4% 56% False False 17,223
60 80.770 78.930 1.840 2.3% 0.318 0.4% 56% False False 13,812
80 81.650 78.930 2.720 3.4% 0.320 0.4% 38% False False 10,410
100 81.650 78.930 2.720 3.4% 0.307 0.4% 38% False False 8,337
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 80.523
2.618 80.310
1.618 80.180
1.000 80.100
0.618 80.050
HIGH 79.970
0.618 79.920
0.500 79.905
0.382 79.890
LOW 79.840
0.618 79.760
1.000 79.710
1.618 79.630
2.618 79.500
4.250 79.288
Fisher Pivots for day following 12-May-2014
Pivot 1 day 3 day
R1 79.945 79.793
PP 79.925 79.622
S1 79.905 79.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.