ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 09-May-2014
Day Change Summary
Previous Current
08-May-2014 09-May-2014 Change Change % Previous Week
Open 79.270 79.460 0.190 0.2% 79.560
High 79.505 79.970 0.465 0.6% 79.970
Low 78.930 79.460 0.530 0.7% 78.930
Close 79.402 79.961 0.559 0.7% 79.961
Range 0.575 0.510 -0.065 -11.3% 1.040
ATR 0.308 0.327 0.019 6.0% 0.000
Volume 44,183 27,408 -16,775 -38.0% 123,711
Daily Pivots for day following 09-May-2014
Classic Woodie Camarilla DeMark
R4 81.327 81.154 80.242
R3 80.817 80.644 80.101
R2 80.307 80.307 80.055
R1 80.134 80.134 80.008 80.221
PP 79.797 79.797 79.797 79.840
S1 79.624 79.624 79.914 79.711
S2 79.287 79.287 79.868
S3 78.777 79.114 79.821
S4 78.267 78.604 79.681
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 82.740 82.391 80.533
R3 81.700 81.351 80.247
R2 80.660 80.660 80.152
R1 80.311 80.311 80.056 80.486
PP 79.620 79.620 79.620 79.708
S1 79.271 79.271 79.866 79.446
S2 78.580 78.580 79.770
S3 77.540 78.231 79.675
S4 76.500 77.191 79.389
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.970 78.930 1.040 1.3% 0.364 0.5% 99% True False 24,742
10 80.020 78.930 1.090 1.4% 0.343 0.4% 95% False False 19,857
20 80.065 78.930 1.135 1.4% 0.285 0.4% 91% False False 15,206
40 80.770 78.930 1.840 2.3% 0.320 0.4% 56% False False 17,630
60 80.770 78.930 1.840 2.3% 0.320 0.4% 56% False False 13,615
80 81.650 78.930 2.720 3.4% 0.323 0.4% 38% False False 10,254
100 81.650 78.930 2.720 3.4% 0.306 0.4% 38% False False 8,212
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.138
2.618 81.305
1.618 80.795
1.000 80.480
0.618 80.285
HIGH 79.970
0.618 79.775
0.500 79.715
0.382 79.655
LOW 79.460
0.618 79.145
1.000 78.950
1.618 78.635
2.618 78.125
4.250 77.293
Fisher Pivots for day following 09-May-2014
Pivot 1 day 3 day
R1 79.879 79.791
PP 79.797 79.620
S1 79.715 79.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.