ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 08-May-2014
Day Change Summary
Previous Current
07-May-2014 08-May-2014 Change Change % Previous Week
Open 79.165 79.270 0.105 0.1% 79.805
High 79.290 79.505 0.215 0.3% 80.020
Low 79.125 78.930 -0.195 -0.2% 79.480
Close 79.243 79.402 0.159 0.2% 79.563
Range 0.165 0.575 0.410 248.5% 0.540
ATR 0.288 0.308 0.021 7.1% 0.000
Volume 16,460 44,183 27,723 168.4% 74,862
Daily Pivots for day following 08-May-2014
Classic Woodie Camarilla DeMark
R4 81.004 80.778 79.718
R3 80.429 80.203 79.560
R2 79.854 79.854 79.507
R1 79.628 79.628 79.455 79.741
PP 79.279 79.279 79.279 79.336
S1 79.053 79.053 79.349 79.166
S2 78.704 78.704 79.297
S3 78.129 78.478 79.244
S4 77.554 77.903 79.086
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 81.308 80.975 79.860
R3 80.768 80.435 79.712
R2 80.228 80.228 79.662
R1 79.895 79.895 79.613 79.792
PP 79.688 79.688 79.688 79.636
S1 79.355 79.355 79.514 79.252
S2 79.148 79.148 79.464
S3 78.608 78.815 79.415
S4 78.068 78.275 79.266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.935 78.930 1.005 1.3% 0.346 0.4% 47% False True 24,012
10 80.020 78.930 1.090 1.4% 0.307 0.4% 43% False True 17,975
20 80.065 78.930 1.135 1.4% 0.273 0.3% 42% False True 14,963
40 80.770 78.930 1.840 2.3% 0.319 0.4% 26% False True 17,997
60 80.880 78.930 1.950 2.5% 0.319 0.4% 24% False True 13,170
80 81.650 78.930 2.720 3.4% 0.318 0.4% 17% False True 9,911
100 81.650 78.930 2.720 3.4% 0.301 0.4% 17% False True 7,938
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 81.949
2.618 81.010
1.618 80.435
1.000 80.080
0.618 79.860
HIGH 79.505
0.618 79.285
0.500 79.218
0.382 79.150
LOW 78.930
0.618 78.575
1.000 78.355
1.618 78.000
2.618 77.425
4.250 76.486
Fisher Pivots for day following 08-May-2014
Pivot 1 day 3 day
R1 79.341 79.351
PP 79.279 79.299
S1 79.218 79.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.