ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 06-May-2014
Day Change Summary
Previous Current
05-May-2014 06-May-2014 Change Change % Previous Week
Open 79.560 79.550 -0.010 0.0% 79.805
High 79.580 79.565 -0.015 0.0% 80.020
Low 79.485 79.090 -0.395 -0.5% 79.480
Close 79.530 79.126 -0.404 -0.5% 79.563
Range 0.095 0.475 0.380 400.0% 0.540
ATR 0.283 0.297 0.014 4.8% 0.000
Volume 8,125 27,535 19,410 238.9% 74,862
Daily Pivots for day following 06-May-2014
Classic Woodie Camarilla DeMark
R4 80.685 80.381 79.387
R3 80.210 79.906 79.257
R2 79.735 79.735 79.213
R1 79.431 79.431 79.170 79.346
PP 79.260 79.260 79.260 79.218
S1 78.956 78.956 79.082 78.871
S2 78.785 78.785 79.039
S3 78.310 78.481 78.995
S4 77.835 78.006 78.865
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 81.308 80.975 79.860
R3 80.768 80.435 79.712
R2 80.228 80.228 79.662
R1 79.895 79.895 79.613 79.792
PP 79.688 79.688 79.688 79.636
S1 79.355 79.355 79.514 79.252
S2 79.148 79.148 79.464
S3 78.608 78.815 79.415
S4 78.068 78.275 79.266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.020 79.090 0.930 1.2% 0.325 0.4% 4% False True 17,719
10 80.055 79.090 0.965 1.2% 0.281 0.4% 4% False True 14,456
20 80.350 79.090 1.260 1.6% 0.284 0.4% 3% False True 14,244
40 80.770 79.090 1.680 2.1% 0.314 0.4% 2% False True 17,396
60 81.090 79.090 2.000 2.5% 0.316 0.4% 2% False True 12,169
80 81.650 79.090 2.560 3.2% 0.315 0.4% 1% False True 9,158
100 81.650 79.090 2.560 3.2% 0.297 0.4% 1% False True 7,332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81.584
2.618 80.809
1.618 80.334
1.000 80.040
0.618 79.859
HIGH 79.565
0.618 79.384
0.500 79.328
0.382 79.271
LOW 79.090
0.618 78.796
1.000 78.615
1.618 78.321
2.618 77.846
4.250 77.071
Fisher Pivots for day following 06-May-2014
Pivot 1 day 3 day
R1 79.328 79.513
PP 79.260 79.384
S1 79.193 79.255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.