ICE US Dollar Index Future June 2014
| Trading Metrics calculated at close of trading on 05-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2014 |
05-May-2014 |
Change |
Change % |
Previous Week |
| Open |
79.560 |
79.560 |
0.000 |
0.0% |
79.805 |
| High |
79.935 |
79.580 |
-0.355 |
-0.4% |
80.020 |
| Low |
79.515 |
79.485 |
-0.030 |
0.0% |
79.480 |
| Close |
79.563 |
79.530 |
-0.033 |
0.0% |
79.563 |
| Range |
0.420 |
0.095 |
-0.325 |
-77.4% |
0.540 |
| ATR |
0.298 |
0.283 |
-0.014 |
-4.9% |
0.000 |
| Volume |
23,757 |
8,125 |
-15,632 |
-65.8% |
74,862 |
|
| Daily Pivots for day following 05-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.817 |
79.768 |
79.582 |
|
| R3 |
79.722 |
79.673 |
79.556 |
|
| R2 |
79.627 |
79.627 |
79.547 |
|
| R1 |
79.578 |
79.578 |
79.539 |
79.555 |
| PP |
79.532 |
79.532 |
79.532 |
79.520 |
| S1 |
79.483 |
79.483 |
79.521 |
79.460 |
| S2 |
79.437 |
79.437 |
79.513 |
|
| S3 |
79.342 |
79.388 |
79.504 |
|
| S4 |
79.247 |
79.293 |
79.478 |
|
|
| Weekly Pivots for week ending 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.308 |
80.975 |
79.860 |
|
| R3 |
80.768 |
80.435 |
79.712 |
|
| R2 |
80.228 |
80.228 |
79.662 |
|
| R1 |
79.895 |
79.895 |
79.613 |
79.792 |
| PP |
79.688 |
79.688 |
79.688 |
79.636 |
| S1 |
79.355 |
79.355 |
79.514 |
79.252 |
| S2 |
79.148 |
79.148 |
79.464 |
|
| S3 |
78.608 |
78.815 |
79.415 |
|
| S4 |
78.068 |
78.275 |
79.266 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.020 |
79.480 |
0.540 |
0.7% |
0.282 |
0.4% |
9% |
False |
False |
14,277 |
| 10 |
80.065 |
79.480 |
0.585 |
0.7% |
0.253 |
0.3% |
9% |
False |
False |
12,820 |
| 20 |
80.595 |
79.385 |
1.210 |
1.5% |
0.275 |
0.3% |
12% |
False |
False |
13,391 |
| 40 |
80.770 |
79.375 |
1.395 |
1.8% |
0.307 |
0.4% |
11% |
False |
False |
16,943 |
| 60 |
81.090 |
79.375 |
1.715 |
2.2% |
0.311 |
0.4% |
9% |
False |
False |
11,712 |
| 80 |
81.650 |
79.375 |
2.275 |
2.9% |
0.313 |
0.4% |
7% |
False |
False |
8,814 |
| 100 |
81.650 |
79.375 |
2.275 |
2.9% |
0.296 |
0.4% |
7% |
False |
False |
7,057 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.984 |
|
2.618 |
79.829 |
|
1.618 |
79.734 |
|
1.000 |
79.675 |
|
0.618 |
79.639 |
|
HIGH |
79.580 |
|
0.618 |
79.544 |
|
0.500 |
79.533 |
|
0.382 |
79.521 |
|
LOW |
79.485 |
|
0.618 |
79.426 |
|
1.000 |
79.390 |
|
1.618 |
79.331 |
|
2.618 |
79.236 |
|
4.250 |
79.081 |
|
|
| Fisher Pivots for day following 05-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
79.533 |
79.708 |
| PP |
79.532 |
79.648 |
| S1 |
79.531 |
79.589 |
|