ICE US Dollar Index Future June 2014
| Trading Metrics calculated at close of trading on 30-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2014 |
30-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
79.760 |
79.865 |
0.105 |
0.1% |
79.940 |
| High |
79.920 |
80.020 |
0.100 |
0.1% |
80.065 |
| Low |
79.660 |
79.510 |
-0.150 |
-0.2% |
79.735 |
| Close |
79.881 |
79.532 |
-0.349 |
-0.4% |
79.818 |
| Range |
0.260 |
0.510 |
0.250 |
96.2% |
0.330 |
| ATR |
0.285 |
0.301 |
0.016 |
5.6% |
0.000 |
| Volume |
10,324 |
21,867 |
11,543 |
111.8% |
52,816 |
|
| Daily Pivots for day following 30-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.217 |
80.885 |
79.813 |
|
| R3 |
80.707 |
80.375 |
79.672 |
|
| R2 |
80.197 |
80.197 |
79.626 |
|
| R1 |
79.865 |
79.865 |
79.579 |
79.776 |
| PP |
79.687 |
79.687 |
79.687 |
79.643 |
| S1 |
79.355 |
79.355 |
79.485 |
79.266 |
| S2 |
79.177 |
79.177 |
79.439 |
|
| S3 |
78.667 |
78.845 |
79.392 |
|
| S4 |
78.157 |
78.335 |
79.252 |
|
|
| Weekly Pivots for week ending 25-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.863 |
80.670 |
80.000 |
|
| R3 |
80.533 |
80.340 |
79.909 |
|
| R2 |
80.203 |
80.203 |
79.879 |
|
| R1 |
80.010 |
80.010 |
79.848 |
79.942 |
| PP |
79.873 |
79.873 |
79.873 |
79.838 |
| S1 |
79.680 |
79.680 |
79.788 |
79.612 |
| S2 |
79.543 |
79.543 |
79.758 |
|
| S3 |
79.213 |
79.350 |
79.727 |
|
| S4 |
78.883 |
79.020 |
79.637 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.055 |
79.510 |
0.545 |
0.7% |
0.291 |
0.4% |
4% |
False |
True |
12,914 |
| 10 |
80.065 |
79.510 |
0.555 |
0.7% |
0.263 |
0.3% |
4% |
False |
True |
11,486 |
| 20 |
80.770 |
79.385 |
1.385 |
1.7% |
0.293 |
0.4% |
11% |
False |
False |
15,457 |
| 40 |
80.770 |
79.375 |
1.395 |
1.8% |
0.322 |
0.4% |
11% |
False |
False |
16,229 |
| 60 |
81.530 |
79.375 |
2.155 |
2.7% |
0.321 |
0.4% |
7% |
False |
False |
11,070 |
| 80 |
81.650 |
79.375 |
2.275 |
2.9% |
0.317 |
0.4% |
7% |
False |
False |
8,325 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.188 |
|
2.618 |
81.355 |
|
1.618 |
80.845 |
|
1.000 |
80.530 |
|
0.618 |
80.335 |
|
HIGH |
80.020 |
|
0.618 |
79.825 |
|
0.500 |
79.765 |
|
0.382 |
79.705 |
|
LOW |
79.510 |
|
0.618 |
79.195 |
|
1.000 |
79.000 |
|
1.618 |
78.685 |
|
2.618 |
78.175 |
|
4.250 |
77.343 |
|
|
| Fisher Pivots for day following 30-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
79.765 |
79.765 |
| PP |
79.687 |
79.687 |
| S1 |
79.610 |
79.610 |
|