ICE US Dollar Index Future June 2014
| Trading Metrics calculated at close of trading on 29-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2014 |
29-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
79.805 |
79.760 |
-0.045 |
-0.1% |
79.940 |
| High |
79.910 |
79.920 |
0.010 |
0.0% |
80.065 |
| Low |
79.615 |
79.660 |
0.045 |
0.1% |
79.735 |
| Close |
79.762 |
79.881 |
0.119 |
0.1% |
79.818 |
| Range |
0.295 |
0.260 |
-0.035 |
-11.9% |
0.330 |
| ATR |
0.287 |
0.285 |
-0.002 |
-0.7% |
0.000 |
| Volume |
11,599 |
10,324 |
-1,275 |
-11.0% |
52,816 |
|
| Daily Pivots for day following 29-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.600 |
80.501 |
80.024 |
|
| R3 |
80.340 |
80.241 |
79.953 |
|
| R2 |
80.080 |
80.080 |
79.929 |
|
| R1 |
79.981 |
79.981 |
79.905 |
80.031 |
| PP |
79.820 |
79.820 |
79.820 |
79.845 |
| S1 |
79.721 |
79.721 |
79.857 |
79.771 |
| S2 |
79.560 |
79.560 |
79.833 |
|
| S3 |
79.300 |
79.461 |
79.810 |
|
| S4 |
79.040 |
79.201 |
79.738 |
|
|
| Weekly Pivots for week ending 25-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.863 |
80.670 |
80.000 |
|
| R3 |
80.533 |
80.340 |
79.909 |
|
| R2 |
80.203 |
80.203 |
79.879 |
|
| R1 |
80.010 |
80.010 |
79.848 |
79.942 |
| PP |
79.873 |
79.873 |
79.873 |
79.838 |
| S1 |
79.680 |
79.680 |
79.788 |
79.612 |
| S2 |
79.543 |
79.543 |
79.758 |
|
| S3 |
79.213 |
79.350 |
79.727 |
|
| S4 |
78.883 |
79.020 |
79.637 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.055 |
79.615 |
0.440 |
0.6% |
0.236 |
0.3% |
60% |
False |
False |
11,193 |
| 10 |
80.065 |
79.615 |
0.450 |
0.6% |
0.234 |
0.3% |
59% |
False |
False |
10,417 |
| 20 |
80.770 |
79.385 |
1.385 |
1.7% |
0.276 |
0.3% |
36% |
False |
False |
14,895 |
| 40 |
80.770 |
79.375 |
1.395 |
1.7% |
0.316 |
0.4% |
36% |
False |
False |
15,716 |
| 60 |
81.530 |
79.375 |
2.155 |
2.7% |
0.315 |
0.4% |
23% |
False |
False |
10,706 |
| 80 |
81.650 |
79.375 |
2.275 |
2.8% |
0.315 |
0.4% |
22% |
False |
False |
8,053 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.025 |
|
2.618 |
80.601 |
|
1.618 |
80.341 |
|
1.000 |
80.180 |
|
0.618 |
80.081 |
|
HIGH |
79.920 |
|
0.618 |
79.821 |
|
0.500 |
79.790 |
|
0.382 |
79.759 |
|
LOW |
79.660 |
|
0.618 |
79.499 |
|
1.000 |
79.400 |
|
1.618 |
79.239 |
|
2.618 |
78.979 |
|
4.250 |
78.555 |
|
|
| Fisher Pivots for day following 29-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
79.851 |
79.843 |
| PP |
79.820 |
79.805 |
| S1 |
79.790 |
79.768 |
|