ICE US Dollar Index Future June 2014
| Trading Metrics calculated at close of trading on 28-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2014 |
28-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
79.845 |
79.805 |
-0.040 |
-0.1% |
79.940 |
| High |
79.880 |
79.910 |
0.030 |
0.0% |
80.065 |
| Low |
79.735 |
79.615 |
-0.120 |
-0.2% |
79.735 |
| Close |
79.818 |
79.762 |
-0.056 |
-0.1% |
79.818 |
| Range |
0.145 |
0.295 |
0.150 |
103.4% |
0.330 |
| ATR |
0.286 |
0.287 |
0.001 |
0.2% |
0.000 |
| Volume |
8,588 |
11,599 |
3,011 |
35.1% |
52,816 |
|
| Daily Pivots for day following 28-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.647 |
80.500 |
79.924 |
|
| R3 |
80.352 |
80.205 |
79.843 |
|
| R2 |
80.057 |
80.057 |
79.816 |
|
| R1 |
79.910 |
79.910 |
79.789 |
79.836 |
| PP |
79.762 |
79.762 |
79.762 |
79.726 |
| S1 |
79.615 |
79.615 |
79.735 |
79.541 |
| S2 |
79.467 |
79.467 |
79.708 |
|
| S3 |
79.172 |
79.320 |
79.681 |
|
| S4 |
78.877 |
79.025 |
79.600 |
|
|
| Weekly Pivots for week ending 25-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.863 |
80.670 |
80.000 |
|
| R3 |
80.533 |
80.340 |
79.909 |
|
| R2 |
80.203 |
80.203 |
79.879 |
|
| R1 |
80.010 |
80.010 |
79.848 |
79.942 |
| PP |
79.873 |
79.873 |
79.873 |
79.838 |
| S1 |
79.680 |
79.680 |
79.788 |
79.612 |
| S2 |
79.543 |
79.543 |
79.758 |
|
| S3 |
79.213 |
79.350 |
79.727 |
|
| S4 |
78.883 |
79.020 |
79.637 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.065 |
79.615 |
0.450 |
0.6% |
0.224 |
0.3% |
33% |
False |
True |
11,364 |
| 10 |
80.065 |
79.615 |
0.450 |
0.6% |
0.237 |
0.3% |
33% |
False |
True |
10,435 |
| 20 |
80.770 |
79.385 |
1.385 |
1.7% |
0.286 |
0.4% |
27% |
False |
False |
15,435 |
| 40 |
80.770 |
79.375 |
1.395 |
1.7% |
0.316 |
0.4% |
28% |
False |
False |
15,524 |
| 60 |
81.610 |
79.375 |
2.235 |
2.8% |
0.316 |
0.4% |
17% |
False |
False |
10,539 |
| 80 |
81.650 |
79.375 |
2.275 |
2.9% |
0.315 |
0.4% |
17% |
False |
False |
7,924 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.164 |
|
2.618 |
80.682 |
|
1.618 |
80.387 |
|
1.000 |
80.205 |
|
0.618 |
80.092 |
|
HIGH |
79.910 |
|
0.618 |
79.797 |
|
0.500 |
79.763 |
|
0.382 |
79.728 |
|
LOW |
79.615 |
|
0.618 |
79.433 |
|
1.000 |
79.320 |
|
1.618 |
79.138 |
|
2.618 |
78.843 |
|
4.250 |
78.361 |
|
|
| Fisher Pivots for day following 28-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
79.763 |
79.835 |
| PP |
79.762 |
79.811 |
| S1 |
79.762 |
79.786 |
|