ICE US Dollar Index Future June 2014
| Trading Metrics calculated at close of trading on 25-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2014 |
25-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
79.925 |
79.845 |
-0.080 |
-0.1% |
79.940 |
| High |
80.055 |
79.880 |
-0.175 |
-0.2% |
80.065 |
| Low |
79.810 |
79.735 |
-0.075 |
-0.1% |
79.735 |
| Close |
79.877 |
79.818 |
-0.059 |
-0.1% |
79.818 |
| Range |
0.245 |
0.145 |
-0.100 |
-40.8% |
0.330 |
| ATR |
0.297 |
0.286 |
-0.011 |
-3.7% |
0.000 |
| Volume |
12,194 |
8,588 |
-3,606 |
-29.6% |
52,816 |
|
| Daily Pivots for day following 25-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.246 |
80.177 |
79.898 |
|
| R3 |
80.101 |
80.032 |
79.858 |
|
| R2 |
79.956 |
79.956 |
79.845 |
|
| R1 |
79.887 |
79.887 |
79.831 |
79.849 |
| PP |
79.811 |
79.811 |
79.811 |
79.792 |
| S1 |
79.742 |
79.742 |
79.805 |
79.704 |
| S2 |
79.666 |
79.666 |
79.791 |
|
| S3 |
79.521 |
79.597 |
79.778 |
|
| S4 |
79.376 |
79.452 |
79.738 |
|
|
| Weekly Pivots for week ending 25-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.863 |
80.670 |
80.000 |
|
| R3 |
80.533 |
80.340 |
79.909 |
|
| R2 |
80.203 |
80.203 |
79.879 |
|
| R1 |
80.010 |
80.010 |
79.848 |
79.942 |
| PP |
79.873 |
79.873 |
79.873 |
79.838 |
| S1 |
79.680 |
79.680 |
79.788 |
79.612 |
| S2 |
79.543 |
79.543 |
79.758 |
|
| S3 |
79.213 |
79.350 |
79.727 |
|
| S4 |
78.883 |
79.020 |
79.637 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.065 |
79.735 |
0.330 |
0.4% |
0.204 |
0.3% |
25% |
False |
True |
10,563 |
| 10 |
80.065 |
79.430 |
0.635 |
0.8% |
0.227 |
0.3% |
61% |
False |
False |
10,556 |
| 20 |
80.770 |
79.385 |
1.385 |
1.7% |
0.281 |
0.4% |
31% |
False |
False |
15,488 |
| 40 |
80.770 |
79.375 |
1.395 |
1.7% |
0.324 |
0.4% |
32% |
False |
False |
15,281 |
| 60 |
81.610 |
79.375 |
2.235 |
2.8% |
0.316 |
0.4% |
20% |
False |
False |
10,347 |
| 80 |
81.650 |
79.375 |
2.275 |
2.9% |
0.314 |
0.4% |
19% |
False |
False |
7,780 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.496 |
|
2.618 |
80.260 |
|
1.618 |
80.115 |
|
1.000 |
80.025 |
|
0.618 |
79.970 |
|
HIGH |
79.880 |
|
0.618 |
79.825 |
|
0.500 |
79.808 |
|
0.382 |
79.790 |
|
LOW |
79.735 |
|
0.618 |
79.645 |
|
1.000 |
79.590 |
|
1.618 |
79.500 |
|
2.618 |
79.355 |
|
4.250 |
79.119 |
|
|
| Fisher Pivots for day following 25-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
79.815 |
79.895 |
| PP |
79.811 |
79.869 |
| S1 |
79.808 |
79.844 |
|