ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 24-Apr-2014
Day Change Summary
Previous Current
23-Apr-2014 24-Apr-2014 Change Change % Previous Week
Open 79.980 79.925 -0.055 -0.1% 79.630
High 80.005 80.055 0.050 0.1% 79.985
Low 79.770 79.810 0.040 0.1% 79.620
Close 79.935 79.877 -0.058 -0.1% 79.903
Range 0.235 0.245 0.010 4.3% 0.365
ATR 0.301 0.297 -0.004 -1.3% 0.000
Volume 13,261 12,194 -1,067 -8.0% 39,944
Daily Pivots for day following 24-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.649 80.508 80.012
R3 80.404 80.263 79.944
R2 80.159 80.159 79.922
R1 80.018 80.018 79.899 79.966
PP 79.914 79.914 79.914 79.888
S1 79.773 79.773 79.855 79.721
S2 79.669 79.669 79.832
S3 79.424 79.528 79.810
S4 79.179 79.283 79.742
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.931 80.782 80.104
R3 80.566 80.417 80.003
R2 80.201 80.201 79.970
R1 80.052 80.052 79.936 80.127
PP 79.836 79.836 79.836 79.873
S1 79.687 79.687 79.870 79.762
S2 79.471 79.471 79.836
S3 79.106 79.322 79.803
S4 78.741 78.957 79.702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.065 79.650 0.415 0.5% 0.235 0.3% 55% False False 10,351
10 80.065 79.385 0.680 0.9% 0.239 0.3% 72% False False 11,951
20 80.770 79.385 1.385 1.7% 0.286 0.4% 36% False False 15,839
40 80.770 79.375 1.395 1.7% 0.329 0.4% 36% False False 15,084
60 81.610 79.375 2.235 2.8% 0.322 0.4% 22% False False 10,206
80 81.650 79.375 2.275 2.8% 0.315 0.4% 22% False False 7,673
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81.096
2.618 80.696
1.618 80.451
1.000 80.300
0.618 80.206
HIGH 80.055
0.618 79.961
0.500 79.933
0.382 79.904
LOW 79.810
0.618 79.659
1.000 79.565
1.618 79.414
2.618 79.169
4.250 78.769
Fisher Pivots for day following 24-Apr-2014
Pivot 1 day 3 day
R1 79.933 79.918
PP 79.914 79.904
S1 79.896 79.891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.